examples/save_as/output.csv
date,close,volume
2015-03-11,2040.23999,3406570000.0
2015-03-12,2065.949951,3405860000.0
2015-03-13,2053.399902,3498560000.0
2015-03-16,2081.189941,3295600000.0
2015-03-17,2074.280029,3221840000.0
2015-03-18,2099.5,4128210000.0
2015-03-19,2089.27002,3305220000.0
2015-03-20,2108.100098,5554120000.0
2015-03-23,2104.419922,3267960000.0
2015-03-24,2091.5,3189820000.0
2015-03-25,2061.050049,3521140000.0
2015-03-26,2056.149902,3510670000.0
2015-03-27,2061.02002,3008550000.0
2015-03-30,2086.23999,2917690000.0
2015-03-31,2067.889893,3376550000.0
2015-04-01,2059.689941,3543270000.0
2015-04-02,2066.959961,3095960000.0
2015-04-06,2080.620117,3302970000.0
2015-04-07,2076.330078,3065510000.0
2015-04-08,2081.899902,3265330000.0
2015-04-09,2091.179932,3172360000.0
2015-04-10,2102.060059,536200000.0
2015-04-13,2092.429932,2908420000.0
2015-04-14,2095.840088,3301270000.0
2015-04-15,2106.629883,4013760000.0
2015-04-16,2104.98999,3434120000.0
2015-04-17,2081.179932,3627600000.0
2015-04-20,2100.399902,3000160000.0
2015-04-21,2097.290039,3243410000.0
2015-04-22,2107.959961,3348480000.0
2015-04-23,2112.929932,3636670000.0
2015-04-24,2117.689941,3375780000.0
2015-04-27,2108.919922,3438750000.0
2015-04-28,2114.76001,3546270000.0
2015-04-29,2106.850098,4074970000.0
2015-04-30,2085.51001,4509680000.0
2015-05-01,2108.290039,3379390000.0
2015-05-04,2114.48999,3091580000.0
2015-05-05,2089.459961,3793950000.0
2015-05-06,2080.149902,3792210000.0
2015-05-07,2088.0,3676640000.0
2015-05-08,2116.100098,3399440000.0
2015-05-11,2105.330078,2992670000.0
2015-05-12,2099.120117,3139520000.0
2015-05-13,2098.47998,3374260000.0
2015-05-14,2121.100098,3225740000.0
2015-05-15,2122.72998,3092080000.0
2015-05-18,2129.199951,2888190000.0
2015-05-19,2127.830078,3296030000.0
2015-05-20,2125.850098,3025880000.0
2015-05-21,2130.820068,3070460000.0
2015-05-22,2126.060059,2571860000.0
2015-05-26,2104.199951,3342130000.0
2015-05-27,2123.47998,3127960000.0
2015-05-28,2120.790039,2980350000.0
2015-05-29,2107.389893,3927390000.0
2015-06-01,2111.72998,3011710000.0
2015-06-02,2109.600098,3049350000.0
2015-06-03,2114.070068,3099980000.0
2015-06-04,2095.840088,3200050000.0
2015-06-05,2092.830078,3243690000.0
2015-06-08,2079.280029,2917150000.0
2015-06-09,2080.149902,3034580000.0
2015-06-10,2105.199951,3414320000.0
2015-06-11,2108.860107,3128600000.0
2015-06-12,2094.110107,2719400000.0
2015-06-15,2084.429932,3061570000.0
2015-06-16,2096.290039,2919900000.0
2015-06-17,2100.439941,3222240000.0
2015-06-18,2121.23999,3520360000.0
2015-06-19,2109.98999,4449810000.0
2015-06-22,2122.850098,3030020000.0
2015-06-23,2124.199951,3091190000.0
2015-06-24,2108.580078,3102480000.0
2015-06-25,2102.310059,3214610000.0
2015-06-26,2101.48999,5025470000.0
2015-06-29,2057.639893,3678960000.0
2015-06-30,2063.110107,4078540000.0
2015-07-01,2077.419922,3727260000.0
2015-07-02,2076.780029,2996540000.0
2015-07-06,2068.76001,3486360000.0
2015-07-07,2081.340088,4458660000.0
2015-07-08,2046.680054,3608780000.0
2015-07-09,2051.310059,3446810000.0
2015-07-10,2076.620117,3065070000.0
2015-07-13,2099.600098,3096730000.0
2015-07-14,2108.949951,3002120000.0
2015-07-15,2107.399902,3261810000.0
2015-07-16,2124.290039,3227080000.0
2015-07-17,2126.639893,3362750000.0
2015-07-20,2128.280029,3245870000.0
2015-07-21,2119.209961,3343690000.0
2015-07-22,2114.149902,3694070000.0
2015-07-23,2102.149902,3772810000.0
2015-07-24,2079.649902,3870040000.0
2015-07-27,2067.639893,3836750000.0
2015-07-28,2093.25,4117740000.0
2015-07-29,2108.570068,4038900000.0
2015-07-30,2108.629883,3579410000.0
2015-07-31,2103.840088,3681340000.0
2015-08-03,2098.040039,3476770000.0
2015-08-04,2093.320068,3546710000.0
2015-08-05,2099.840088,3968680000.0
2015-08-06,2083.560059,4246570000.0
2015-08-07,2077.570068,3602320000.0
2015-08-10,2104.179932,3514460000.0
2015-08-11,2084.070068,3708880000.0
2015-08-12,2086.050049,4269130000.0
2015-08-13,2083.389893,3221300000.0
2015-08-14,2091.540039,2795590000.0
2015-08-17,2102.439941,2867690000.0
2015-08-18,2096.919922,2949990000.0
2015-08-19,2079.610107,3512920000.0
2015-08-20,2035.72998,3922470000.0
2015-08-21,1970.890015,5018240000.0
2015-08-24,1893.209961,6612690000.0
2015-08-25,1867.609985,5183560000.0
2015-08-26,1940.51001,5338250000.0
2015-08-27,1987.660034,5006390000.0
2015-08-28,1988.869995,3949080000.0
2015-08-31,1972.180054,3915100000.0
2015-09-01,1913.849976,4371850000.0
2015-09-02,1948.859985,3742620000.0
2015-09-03,1951.130005,3520700000.0
2015-09-04,1921.219971,3167090000.0
2015-09-08,1969.410034,3548650000.0
2015-09-09,1942.040039,3652120000.0
2015-09-10,1952.290039,3626320000.0
2015-09-11,1961.050049,3218590000.0
2015-09-14,1953.030029,3000200000.0
2015-09-15,1978.089966,3239860000.0
2015-09-16,1995.310059,3630680000.0
2015-09-17,1990.199951,4183790000.0
2015-09-18,1958.030029,6021240000.0
2015-09-21,1966.969971,3269350000.0
2015-09-22,1942.73999,3808260000.0
2015-09-23,1938.76001,3190530000.0
2015-09-24,1932.23999,4091530000.0
2015-09-25,1931.339966,3721870000.0
2015-09-28,1881.77002,4326660000.0
2015-09-29,1884.089966,4132390000.0
2015-09-30,1920.030029,4525070000.0
2015-10-01,1923.819946,3983600000.0
2015-10-02,1951.359985,4378570000.0
2015-10-05,1987.050049,4334490000.0
2015-10-06,1979.920044,4202400000.0
2015-10-07,1995.829956,4666470000.0
2015-10-08,2013.430054,3939140000.0
2015-10-09,2014.890015,3706900000.0
2015-10-12,2017.459961,2893250000.0
2015-10-13,2003.689941,3401920000.0
2015-10-14,1994.23999,3644590000.0
2015-10-15,2023.859985,3746290000.0
2015-10-16,2033.109985,3595430000.0
2015-10-19,2033.660034,3287320000.0
2015-10-20,2030.77002,3331500000.0
2015-10-21,2018.939941,3627790000.0
2015-10-22,2052.51001,4430850000.0
2015-10-23,2075.149902,4108460000.0
2015-10-26,2071.179932,3385800000.0
2015-10-27,2065.889893,4216880000.0
2015-10-28,2090.350098,4698110000.0
2015-10-29,2089.409912,4008940000.0
2015-10-30,2079.360107,4256200000.0
2015-11-02,2104.050049,3760020000.0
2015-11-03,2109.790039,4272060000.0
2015-11-04,2102.310059,4078870000.0
2015-11-05,2099.929932,4051890000.0
2015-11-06,2099.199951,4369020000.0
2015-11-09,2078.580078,3882350000.0
2015-11-10,2081.719971,3821440000.0
2015-11-11,2075.0,3692410000.0
2015-11-12,2045.969971,4016370000.0
2015-11-13,2023.040039,4278750000.0
2015-11-16,2053.189941,3741240000.0
2015-11-17,2050.439941,4427350000.0
2015-11-18,2083.580078,3926390000.0
2015-11-19,2081.23999,3628110000.0
2015-11-20,2089.169922,3929600000.0
2015-11-23,2086.590088,3587980000.0
2015-11-24,2089.139893,3884930000.0
2015-11-25,2088.870117,2852940000.0
2015-11-27,2090.110107,1466840000.0
2015-11-30,2080.409912,4245030000.0
2015-12-01,2102.629883,3712120000.0
2015-12-02,2079.51001,3950640000.0
2015-12-03,2049.620117,4306490000.0
2015-12-04,2091.689941,4214910000.0
2015-12-07,2077.070068,4043820000.0
2015-12-08,2063.590088,4173570000.0
2015-12-09,2047.619995,4385250000.0
2015-12-10,2052.22998,3715150000.0
2015-12-11,2012.369995,4301060000.0
2015-12-14,2021.939941,4612440000.0
2015-12-15,2043.410034,4353540000.0
2015-12-16,2073.070068,4635450000.0
2015-12-17,2041.890015,4327390000.0
2015-12-18,2005.550049,6683070000.0
2015-12-21,2021.150024,3760280000.0
2015-12-22,2038.969971,3520860000.0
2015-12-23,2064.290039,3484090000.0
2015-12-24,2060.98999,1411860000.0
2015-12-28,2056.5,2492510000.0
2015-12-29,2078.360107,2542000000.0
2015-12-30,2063.360107,2367430000.0
2015-12-31,2043.939941,2655330000.0
2016-01-04,2012.660034,4304880000.0
2016-01-05,2016.709961,3706620000.0
2016-01-06,1990.26001,4336660000.0
2016-01-07,1943.089966,5076590000.0
2016-01-08,1922.030029,4664940000.0
2016-01-11,1923.670044,4607290000.0
2016-01-12,1938.680054,4887260000.0
2016-01-13,1890.280029,5087030000.0
2016-01-14,1921.839966,5241110000.0
2016-01-15,1880.329956,5468460000.0
2016-01-19,1881.329956,4928350000.0
2016-01-20,1859.329956,6416070000.0
2016-01-21,1868.98999,5078810000.0
2016-01-22,1906.900024,4901760000.0
2016-01-25,1877.079956,4401380000.0
2016-01-26,1903.630005,4357940000.0
2016-01-27,1882.949951,4754040000.0
2016-01-28,1893.359985,4693010000.0
2016-01-29,1940.23999,5497570000.0
2016-02-01,1939.380005,4322530000.0
2016-02-02,1903.030029,4463190000.0
2016-02-03,1912.530029,5172950000.0
2016-02-04,1915.449951,5193320000.0
2016-02-05,1880.050049,4929940000.0
2016-02-08,1853.439941,5636460000.0
2016-02-09,1852.209961,5183220000.0
2016-02-10,1851.859985,4471170000.0
2016-02-11,1829.079956,5500800000.0
2016-02-12,1864.780029,4696920000.0
2016-02-16,1895.579956,4570670000.0
2016-02-17,1926.819946,5011540000.0
2016-02-18,1917.829956,4436490000.0
2016-02-19,1917.780029,4142850000.0
2016-02-22,1945.5,4054710000.0
2016-02-23,1921.27002,3890650000.0
2016-02-24,1929.800049,4317250000.0
2016-02-25,1951.699951,4118210000.0
2016-02-26,1948.050049,4348510000.0
2016-02-29,1932.22998,4588180000.0
2016-03-01,1978.349976,4819750000.0
2016-03-02,1986.449951,4666610000.0
2016-03-03,1993.400024,5081700000.0
2016-03-04,1999.98999,6049930000.0
2016-03-07,2001.76001,4968180000.0
2016-03-08,1979.26001,4641650000.0
2016-03-09,1989.26001,4038120000.0
2016-03-10,1989.569946,4376790000.0
2016-03-11,2022.189941,4078620000.0
2016-03-14,2019.640015,3487850000.0
2016-03-15,2015.930054,3560280000.0
2016-03-16,2027.219971,4057020000.0
2016-03-17,2040.589966,4530480000.0
2016-03-18,2049.580078,6503140000.0
2016-03-21,2051.600098,3376600000.0
2016-03-22,2049.800049,3418460000.0
2016-03-23,2036.709961,3639510000.0
2016-03-24,2035.939941,3407720000.0
2016-03-28,2037.050049,2809090000.0
2016-03-29,2055.01001,3822330000.0
2016-03-30,2063.949951,3590310000.0
2016-03-31,2059.73999,3715280000.0
2016-04-01,2072.780029,3749990000.0
2016-04-04,2066.129883,3485710000.0
2016-04-05,2045.170044,4154920000.0
2016-04-06,2066.659912,3750800000.0
2016-04-07,2041.910034,3801250000.0
2016-04-08,2047.599976,3359530000.0
2016-04-11,2041.98999,3567840000.0
2016-04-12,2061.719971,4239740000.0
2016-04-13,2082.419922,4191830000.0
2016-04-14,2082.780029,3765870000.0
2016-04-15,2080.72998,3701450000.0
2016-04-18,2094.340088,3316880000.0
2016-04-19,2100.800049,3896830000.0
2016-04-20,2102.399902,4184880000.0
2016-04-21,2091.47998,4175290000.0
2016-04-22,2091.580078,3790580000.0
2016-04-25,2087.790039,3319740000.0
2016-04-26,2091.699951,3557190000.0
2016-04-27,2095.149902,4100110000.0
2016-04-28,2075.810059,4309840000.0
2016-04-29,2065.300049,4704720000.0
2016-05-02,2081.429932,3841110000.0
2016-05-03,2063.370117,4173390000.0
2016-05-04,2051.120117,4058560000.0
2016-05-05,2050.629883,4008530000.0
2016-05-06,2057.139893,3796350000.0
2016-05-09,2058.689941,3788620000.0
2016-05-10,2084.389893,3600200000.0
2016-05-11,2064.459961,3821980000.0
2016-05-12,2064.110107,3782390000.0
2016-05-13,2046.609985,3579880000.0
2016-05-16,2066.659912,3501360000.0
2016-05-17,2047.209961,4108960000.0
2016-05-18,2047.630005,4101320000.0
2016-05-19,2040.040039,3846770000.0
2016-05-20,2052.320068,3507650000.0
2016-05-23,2048.040039,3055480000.0
2016-05-24,2076.060059,3627340000.0
2016-05-25,2090.540039,3859160000.0
2016-05-26,2090.100098,3230990000.0
2016-05-27,2099.060059,3079150000.0
2016-05-31,2096.949951,4514410000.0
2016-06-01,2099.330078,3525170000.0
2016-06-02,2105.26001,3632720000.0
2016-06-03,2099.129883,3627780000.0
2016-06-06,2109.409912,3442020000.0
2016-06-07,2112.129883,3534730000.0
2016-06-08,2119.120117,3562060000.0
2016-06-09,2115.47998,3290320000.0
2016-06-10,2096.070068,3515010000.0
2016-06-13,2079.060059,3392030000.0
2016-06-14,2075.320068,3759770000.0
2016-06-15,2071.5,3544720000.0
2016-06-16,2077.98999,3628280000.0
2016-06-17,2071.219971,4952630000.0
2016-06-20,2083.25,3467440000.0
2016-06-21,2088.899902,3232880000.0
2016-06-22,2085.449951,3168160000.0
2016-06-23,2113.320068,3297940000.0
2016-06-24,2037.410034,7597449600.0
2016-06-27,2000.540039,5431220000.0
2016-06-28,2036.089966,4385810000.0
2016-06-29,2070.77002,4241740000.0
2016-06-30,2098.860107,4622820000.0
2016-07-01,2102.949951,3458890000.0
2016-07-05,2088.550049,3658380000.0
2016-07-06,2099.72998,3909380000.0
2016-07-07,2097.899902,3604550000.0
2016-07-08,2129.899902,3607500000.0
2016-07-11,2137.159912,3253340000.0
2016-07-12,2152.139893,4097820000.0
2016-07-13,2152.429932,3502320000.0
2016-07-14,2163.75,3465610000.0
2016-07-15,2161.73999,3122600000.0
2016-07-18,2166.889893,3009310000.0
2016-07-19,2163.780029,2968340000.0
2016-07-20,2173.02002,3211860000.0
2016-07-21,2165.169922,3438900000.0
2016-07-22,2175.030029,3023280000.0
2016-07-25,2168.47998,3057240000.0
2016-07-26,2169.179932,3442350000.0
2016-07-27,2166.580078,3995500000.0
2016-07-28,2170.060059,3664240000.0
2016-07-29,2173.600098,4038840000.0
2016-08-01,2170.840088,3505990000.0
2016-08-02,2157.030029,3848750000.0
2016-08-03,2163.790039,3786530000.0
2016-08-04,2164.25,3709200000.0
2016-08-05,2182.870117,3663070000.0
2016-08-08,2180.889893,3327550000.0
2016-08-09,2181.73999,3334300000.0
2016-08-10,2175.48999,3254950000.0
2016-08-11,2185.790039,3423160000.0
2016-08-12,2184.050049,3000660000.0
2016-08-15,2190.149902,3078530000.0
2016-08-16,2178.149902,3196400000.0
2016-08-17,2182.219971,3388910000.0
2016-08-18,2187.02002,3300570000.0
2016-08-19,2183.870117,3084800000.0
2016-08-22,2182.639893,2777550000.0
2016-08-23,2186.899902,3041490000.0
2016-08-24,2175.439941,3148280000.0
2016-08-25,2172.469971,2969310000.0
2016-08-26,2169.040039,3342340000.0
2016-08-29,2180.379883,2654780000.0
2016-08-30,2176.120117,3006800000.0
2016-08-31,2170.949951,3766390000.0
2016-09-01,2170.860107,3392120000.0
2016-09-02,2179.97998,3091120000.0
2016-09-06,2186.47998,3447650000.0
2016-09-07,2186.159912,3319420000.0
2016-09-08,2181.300049,3727840000.0
2016-09-09,2127.810059,4233960000.0
2016-09-12,2159.040039,4010480000.0
2016-09-13,2127.02002,4141670000.0
2016-09-14,2125.77002,3664100000.0
2016-09-15,2147.26001,3373720000.0
2016-09-16,2139.159912,5014360000.0
2016-09-19,2139.120117,3163000000.0
2016-09-20,2139.76001,3140730000.0
2016-09-21,2163.120117,3712090000.0
2016-09-22,2177.179932,3552830000.0
2016-09-23,2164.689941,3317190000.0
2016-09-26,2146.100098,3216170000.0
2016-09-27,2159.929932,3437770000.0
2016-09-28,2171.370117,3891460000.0
2016-09-29,2151.129883,4249220000.0
2016-09-30,2168.27002,4173340000.0
2016-10-03,2161.199951,3137550000.0
2016-10-04,2150.48999,3750890000.0
2016-10-05,2159.72998,3906550000.0
2016-10-06,2160.77002,3461550000.0
2016-10-07,2153.73999,3619890000.0
2016-10-10,2163.659912,2916550000.0
2016-10-11,2136.72998,3438270000.0
2016-10-12,2139.179932,2977100000.0
2016-10-13,2132.550049,3580450000.0
2016-10-14,2132.97998,3228150000.0
2016-10-17,2126.5,2830390000.0
2016-10-18,2139.600098,3170000000.0
2016-10-19,2144.290039,3362670000.0
2016-10-20,2141.340088,3337170000.0
2016-10-21,2141.159912,3448850000.0
2016-10-24,2151.330078,3357320000.0
2016-10-25,2143.159912,3751340000.0
2016-10-26,2139.429932,3775200000.0
2016-10-27,2133.040039,4204830000.0
2016-10-28,2126.409912,4019510000.0
2016-10-31,2126.149902,3922400000.0
2016-11-01,2111.719971,4532160000.0
2016-11-02,2097.939941,4248580000.0
2016-11-03,2088.659912,3886740000.0
2016-11-04,2085.179932,3837860000.0
2016-11-07,2131.52002,3736060000.0
2016-11-08,2139.560059,3916930000.0
2016-11-09,2163.26001,6264150000.0
2016-11-10,2167.47998,6451640000.0
2016-11-11,2164.449951,4988050000.0
2016-11-14,2164.199951,5367200000.0
2016-11-15,2180.389893,4543860000.0
2016-11-16,2176.939941,3830590000.0
2016-11-17,2187.120117,3809160000.0
2016-11-18,2181.899902,3572400000.0
2016-11-21,2198.179932,3607010000.0
2016-11-22,2202.939941,3957940000.0
2016-11-23,2204.719971,3418640000.0
2016-11-25,2213.350098,1584600000.0
2016-11-28,2201.719971,3505650000.0
2016-11-29,2204.659912,3706560000.0
2016-11-30,2198.810059,5533980000.0
2016-12-01,2191.080078,5063740000.0
2016-12-02,2191.949951,3779500000.0
2016-12-05,2204.709961,3895230000.0
2016-12-06,2212.22998,3855320000.0
2016-12-07,2241.350098,4501820000.0
2016-12-08,2246.189941,4200580000.0
2016-12-09,2259.530029,3884480000.0
2016-12-12,2256.959961,4034510000.0
2016-12-13,2271.719971,3857590000.0
2016-12-14,2253.280029,4406970000.0
2016-12-15,2262.030029,4168200000.0
2016-12-16,2258.070068,5920340000.0
2016-12-19,2262.530029,3248370000.0
2016-12-20,2270.76001,3298780000.0
2016-12-21,2265.179932,2852230000.0
2016-12-22,2260.959961,2876320000.0
2016-12-23,2263.790039,2020550000.0
2016-12-27,2268.879883,1987080000.0
2016-12-28,2249.919922,2392360000.0
2016-12-29,2249.26001,2336370000.0
2016-12-30,2238.830078,2670900000.0
2017-01-03,2257.830078,3770530000.0
2017-01-04,2270.75,3764890000.0
2017-01-05,2269.0,3761820000.0
2017-01-06,2276.97998,3339890000.0
2017-01-09,2268.899902,3217610000.0
2017-01-10,2268.899902,3638790000.0
2017-01-11,2275.320068,3620410000.0
2017-01-12,2270.439941,3462130000.0
2017-01-13,2274.639893,3081270000.0
2017-01-17,2267.889893,3584990000.0
2017-01-18,2271.889893,3315250000.0
2017-01-19,2263.689941,3165970000.0
2017-01-20,2271.310059,3524970000.0
2017-01-23,2265.199951,3152710000.0
2017-01-24,2280.070068,3810960000.0
2017-01-25,2298.370117,3846020000.0
2017-01-26,2296.679932,3610360000.0
2017-01-27,2294.689941,3135890000.0
2017-01-30,2280.899902,3591270000.0
2017-01-31,2278.870117,4087450000.0
2017-02-01,2279.550049,3916610000.0
2017-02-02,2280.850098,3807710000.0
2017-02-03,2297.419922,3597970000.0
2017-02-06,2292.560059,3109050000.0
2017-02-07,2293.080078,3448690000.0
2017-02-08,2294.669922,3609740000.0
2017-02-09,2307.870117,3677940000.0
2017-02-10,2316.100098,3475020000.0
2017-02-13,2328.25,3349730000.0
2017-02-14,2337.580078,3520910000.0
2017-02-15,2349.25,3775590000.0
2017-02-16,2347.219971,3672370000.0
2017-02-17,2351.159912,3513060000.0
2017-02-21,2365.379883,3579780000.0
2017-02-22,2362.820068,3468670000.0
2017-02-23,2363.810059,4015260000.0
2017-02-24,2367.340088,3831570000.0
2017-02-27,2369.72998,3582610000.0
2017-02-28,2363.639893,4210140000.0
2017-03-01,2395.959961,4345180000.0
2017-03-02,2381.919922,3821320000.0
2017-03-03,2383.120117,3555260000.0