examples/save_as/output.tsv
date close volume
2015-03-11 2040.23999 3406570000.0
2015-03-12 2065.949951 3405860000.0
2015-03-13 2053.399902 3498560000.0
2015-03-16 2081.189941 3295600000.0
2015-03-17 2074.280029 3221840000.0
2015-03-18 2099.5 4128210000.0
2015-03-19 2089.27002 3305220000.0
2015-03-20 2108.100098 5554120000.0
2015-03-23 2104.419922 3267960000.0
2015-03-24 2091.5 3189820000.0
2015-03-25 2061.050049 3521140000.0
2015-03-26 2056.149902 3510670000.0
2015-03-27 2061.02002 3008550000.0
2015-03-30 2086.23999 2917690000.0
2015-03-31 2067.889893 3376550000.0
2015-04-01 2059.689941 3543270000.0
2015-04-02 2066.959961 3095960000.0
2015-04-06 2080.620117 3302970000.0
2015-04-07 2076.330078 3065510000.0
2015-04-08 2081.899902 3265330000.0
2015-04-09 2091.179932 3172360000.0
2015-04-10 2102.060059 536200000.0
2015-04-13 2092.429932 2908420000.0
2015-04-14 2095.840088 3301270000.0
2015-04-15 2106.629883 4013760000.0
2015-04-16 2104.98999 3434120000.0
2015-04-17 2081.179932 3627600000.0
2015-04-20 2100.399902 3000160000.0
2015-04-21 2097.290039 3243410000.0
2015-04-22 2107.959961 3348480000.0
2015-04-23 2112.929932 3636670000.0
2015-04-24 2117.689941 3375780000.0
2015-04-27 2108.919922 3438750000.0
2015-04-28 2114.76001 3546270000.0
2015-04-29 2106.850098 4074970000.0
2015-04-30 2085.51001 4509680000.0
2015-05-01 2108.290039 3379390000.0
2015-05-04 2114.48999 3091580000.0
2015-05-05 2089.459961 3793950000.0
2015-05-06 2080.149902 3792210000.0
2015-05-07 2088.0 3676640000.0
2015-05-08 2116.100098 3399440000.0
2015-05-11 2105.330078 2992670000.0
2015-05-12 2099.120117 3139520000.0
2015-05-13 2098.47998 3374260000.0
2015-05-14 2121.100098 3225740000.0
2015-05-15 2122.72998 3092080000.0
2015-05-18 2129.199951 2888190000.0
2015-05-19 2127.830078 3296030000.0
2015-05-20 2125.850098 3025880000.0
2015-05-21 2130.820068 3070460000.0
2015-05-22 2126.060059 2571860000.0
2015-05-26 2104.199951 3342130000.0
2015-05-27 2123.47998 3127960000.0
2015-05-28 2120.790039 2980350000.0
2015-05-29 2107.389893 3927390000.0
2015-06-01 2111.72998 3011710000.0
2015-06-02 2109.600098 3049350000.0
2015-06-03 2114.070068 3099980000.0
2015-06-04 2095.840088 3200050000.0
2015-06-05 2092.830078 3243690000.0
2015-06-08 2079.280029 2917150000.0
2015-06-09 2080.149902 3034580000.0
2015-06-10 2105.199951 3414320000.0
2015-06-11 2108.860107 3128600000.0
2015-06-12 2094.110107 2719400000.0
2015-06-15 2084.429932 3061570000.0
2015-06-16 2096.290039 2919900000.0
2015-06-17 2100.439941 3222240000.0
2015-06-18 2121.23999 3520360000.0
2015-06-19 2109.98999 4449810000.0
2015-06-22 2122.850098 3030020000.0
2015-06-23 2124.199951 3091190000.0
2015-06-24 2108.580078 3102480000.0
2015-06-25 2102.310059 3214610000.0
2015-06-26 2101.48999 5025470000.0
2015-06-29 2057.639893 3678960000.0
2015-06-30 2063.110107 4078540000.0
2015-07-01 2077.419922 3727260000.0
2015-07-02 2076.780029 2996540000.0
2015-07-06 2068.76001 3486360000.0
2015-07-07 2081.340088 4458660000.0
2015-07-08 2046.680054 3608780000.0
2015-07-09 2051.310059 3446810000.0
2015-07-10 2076.620117 3065070000.0
2015-07-13 2099.600098 3096730000.0
2015-07-14 2108.949951 3002120000.0
2015-07-15 2107.399902 3261810000.0
2015-07-16 2124.290039 3227080000.0
2015-07-17 2126.639893 3362750000.0
2015-07-20 2128.280029 3245870000.0
2015-07-21 2119.209961 3343690000.0
2015-07-22 2114.149902 3694070000.0
2015-07-23 2102.149902 3772810000.0
2015-07-24 2079.649902 3870040000.0
2015-07-27 2067.639893 3836750000.0
2015-07-28 2093.25 4117740000.0
2015-07-29 2108.570068 4038900000.0
2015-07-30 2108.629883 3579410000.0
2015-07-31 2103.840088 3681340000.0
2015-08-03 2098.040039 3476770000.0
2015-08-04 2093.320068 3546710000.0
2015-08-05 2099.840088 3968680000.0
2015-08-06 2083.560059 4246570000.0
2015-08-07 2077.570068 3602320000.0
2015-08-10 2104.179932 3514460000.0
2015-08-11 2084.070068 3708880000.0
2015-08-12 2086.050049 4269130000.0
2015-08-13 2083.389893 3221300000.0
2015-08-14 2091.540039 2795590000.0
2015-08-17 2102.439941 2867690000.0
2015-08-18 2096.919922 2949990000.0
2015-08-19 2079.610107 3512920000.0
2015-08-20 2035.72998 3922470000.0
2015-08-21 1970.890015 5018240000.0
2015-08-24 1893.209961 6612690000.0
2015-08-25 1867.609985 5183560000.0
2015-08-26 1940.51001 5338250000.0
2015-08-27 1987.660034 5006390000.0
2015-08-28 1988.869995 3949080000.0
2015-08-31 1972.180054 3915100000.0
2015-09-01 1913.849976 4371850000.0
2015-09-02 1948.859985 3742620000.0
2015-09-03 1951.130005 3520700000.0
2015-09-04 1921.219971 3167090000.0
2015-09-08 1969.410034 3548650000.0
2015-09-09 1942.040039 3652120000.0
2015-09-10 1952.290039 3626320000.0
2015-09-11 1961.050049 3218590000.0
2015-09-14 1953.030029 3000200000.0
2015-09-15 1978.089966 3239860000.0
2015-09-16 1995.310059 3630680000.0
2015-09-17 1990.199951 4183790000.0
2015-09-18 1958.030029 6021240000.0
2015-09-21 1966.969971 3269350000.0
2015-09-22 1942.73999 3808260000.0
2015-09-23 1938.76001 3190530000.0
2015-09-24 1932.23999 4091530000.0
2015-09-25 1931.339966 3721870000.0
2015-09-28 1881.77002 4326660000.0
2015-09-29 1884.089966 4132390000.0
2015-09-30 1920.030029 4525070000.0
2015-10-01 1923.819946 3983600000.0
2015-10-02 1951.359985 4378570000.0
2015-10-05 1987.050049 4334490000.0
2015-10-06 1979.920044 4202400000.0
2015-10-07 1995.829956 4666470000.0
2015-10-08 2013.430054 3939140000.0
2015-10-09 2014.890015 3706900000.0
2015-10-12 2017.459961 2893250000.0
2015-10-13 2003.689941 3401920000.0
2015-10-14 1994.23999 3644590000.0
2015-10-15 2023.859985 3746290000.0
2015-10-16 2033.109985 3595430000.0
2015-10-19 2033.660034 3287320000.0
2015-10-20 2030.77002 3331500000.0
2015-10-21 2018.939941 3627790000.0
2015-10-22 2052.51001 4430850000.0
2015-10-23 2075.149902 4108460000.0
2015-10-26 2071.179932 3385800000.0
2015-10-27 2065.889893 4216880000.0
2015-10-28 2090.350098 4698110000.0
2015-10-29 2089.409912 4008940000.0
2015-10-30 2079.360107 4256200000.0
2015-11-02 2104.050049 3760020000.0
2015-11-03 2109.790039 4272060000.0
2015-11-04 2102.310059 4078870000.0
2015-11-05 2099.929932 4051890000.0
2015-11-06 2099.199951 4369020000.0
2015-11-09 2078.580078 3882350000.0
2015-11-10 2081.719971 3821440000.0
2015-11-11 2075.0 3692410000.0
2015-11-12 2045.969971 4016370000.0
2015-11-13 2023.040039 4278750000.0
2015-11-16 2053.189941 3741240000.0
2015-11-17 2050.439941 4427350000.0
2015-11-18 2083.580078 3926390000.0
2015-11-19 2081.23999 3628110000.0
2015-11-20 2089.169922 3929600000.0
2015-11-23 2086.590088 3587980000.0
2015-11-24 2089.139893 3884930000.0
2015-11-25 2088.870117 2852940000.0
2015-11-27 2090.110107 1466840000.0
2015-11-30 2080.409912 4245030000.0
2015-12-01 2102.629883 3712120000.0
2015-12-02 2079.51001 3950640000.0
2015-12-03 2049.620117 4306490000.0
2015-12-04 2091.689941 4214910000.0
2015-12-07 2077.070068 4043820000.0
2015-12-08 2063.590088 4173570000.0
2015-12-09 2047.619995 4385250000.0
2015-12-10 2052.22998 3715150000.0
2015-12-11 2012.369995 4301060000.0
2015-12-14 2021.939941 4612440000.0
2015-12-15 2043.410034 4353540000.0
2015-12-16 2073.070068 4635450000.0
2015-12-17 2041.890015 4327390000.0
2015-12-18 2005.550049 6683070000.0
2015-12-21 2021.150024 3760280000.0
2015-12-22 2038.969971 3520860000.0
2015-12-23 2064.290039 3484090000.0
2015-12-24 2060.98999 1411860000.0
2015-12-28 2056.5 2492510000.0
2015-12-29 2078.360107 2542000000.0
2015-12-30 2063.360107 2367430000.0
2015-12-31 2043.939941 2655330000.0
2016-01-04 2012.660034 4304880000.0
2016-01-05 2016.709961 3706620000.0
2016-01-06 1990.26001 4336660000.0
2016-01-07 1943.089966 5076590000.0
2016-01-08 1922.030029 4664940000.0
2016-01-11 1923.670044 4607290000.0
2016-01-12 1938.680054 4887260000.0
2016-01-13 1890.280029 5087030000.0
2016-01-14 1921.839966 5241110000.0
2016-01-15 1880.329956 5468460000.0
2016-01-19 1881.329956 4928350000.0
2016-01-20 1859.329956 6416070000.0
2016-01-21 1868.98999 5078810000.0
2016-01-22 1906.900024 4901760000.0
2016-01-25 1877.079956 4401380000.0
2016-01-26 1903.630005 4357940000.0
2016-01-27 1882.949951 4754040000.0
2016-01-28 1893.359985 4693010000.0
2016-01-29 1940.23999 5497570000.0
2016-02-01 1939.380005 4322530000.0
2016-02-02 1903.030029 4463190000.0
2016-02-03 1912.530029 5172950000.0
2016-02-04 1915.449951 5193320000.0
2016-02-05 1880.050049 4929940000.0
2016-02-08 1853.439941 5636460000.0
2016-02-09 1852.209961 5183220000.0
2016-02-10 1851.859985 4471170000.0
2016-02-11 1829.079956 5500800000.0
2016-02-12 1864.780029 4696920000.0
2016-02-16 1895.579956 4570670000.0
2016-02-17 1926.819946 5011540000.0
2016-02-18 1917.829956 4436490000.0
2016-02-19 1917.780029 4142850000.0
2016-02-22 1945.5 4054710000.0
2016-02-23 1921.27002 3890650000.0
2016-02-24 1929.800049 4317250000.0
2016-02-25 1951.699951 4118210000.0
2016-02-26 1948.050049 4348510000.0
2016-02-29 1932.22998 4588180000.0
2016-03-01 1978.349976 4819750000.0
2016-03-02 1986.449951 4666610000.0
2016-03-03 1993.400024 5081700000.0
2016-03-04 1999.98999 6049930000.0
2016-03-07 2001.76001 4968180000.0
2016-03-08 1979.26001 4641650000.0
2016-03-09 1989.26001 4038120000.0
2016-03-10 1989.569946 4376790000.0
2016-03-11 2022.189941 4078620000.0
2016-03-14 2019.640015 3487850000.0
2016-03-15 2015.930054 3560280000.0
2016-03-16 2027.219971 4057020000.0
2016-03-17 2040.589966 4530480000.0
2016-03-18 2049.580078 6503140000.0
2016-03-21 2051.600098 3376600000.0
2016-03-22 2049.800049 3418460000.0
2016-03-23 2036.709961 3639510000.0
2016-03-24 2035.939941 3407720000.0
2016-03-28 2037.050049 2809090000.0
2016-03-29 2055.01001 3822330000.0
2016-03-30 2063.949951 3590310000.0
2016-03-31 2059.73999 3715280000.0
2016-04-01 2072.780029 3749990000.0
2016-04-04 2066.129883 3485710000.0
2016-04-05 2045.170044 4154920000.0
2016-04-06 2066.659912 3750800000.0
2016-04-07 2041.910034 3801250000.0
2016-04-08 2047.599976 3359530000.0
2016-04-11 2041.98999 3567840000.0
2016-04-12 2061.719971 4239740000.0
2016-04-13 2082.419922 4191830000.0
2016-04-14 2082.780029 3765870000.0
2016-04-15 2080.72998 3701450000.0
2016-04-18 2094.340088 3316880000.0
2016-04-19 2100.800049 3896830000.0
2016-04-20 2102.399902 4184880000.0
2016-04-21 2091.47998 4175290000.0
2016-04-22 2091.580078 3790580000.0
2016-04-25 2087.790039 3319740000.0
2016-04-26 2091.699951 3557190000.0
2016-04-27 2095.149902 4100110000.0
2016-04-28 2075.810059 4309840000.0
2016-04-29 2065.300049 4704720000.0
2016-05-02 2081.429932 3841110000.0
2016-05-03 2063.370117 4173390000.0
2016-05-04 2051.120117 4058560000.0
2016-05-05 2050.629883 4008530000.0
2016-05-06 2057.139893 3796350000.0
2016-05-09 2058.689941 3788620000.0
2016-05-10 2084.389893 3600200000.0
2016-05-11 2064.459961 3821980000.0
2016-05-12 2064.110107 3782390000.0
2016-05-13 2046.609985 3579880000.0
2016-05-16 2066.659912 3501360000.0
2016-05-17 2047.209961 4108960000.0
2016-05-18 2047.630005 4101320000.0
2016-05-19 2040.040039 3846770000.0
2016-05-20 2052.320068 3507650000.0
2016-05-23 2048.040039 3055480000.0
2016-05-24 2076.060059 3627340000.0
2016-05-25 2090.540039 3859160000.0
2016-05-26 2090.100098 3230990000.0
2016-05-27 2099.060059 3079150000.0
2016-05-31 2096.949951 4514410000.0
2016-06-01 2099.330078 3525170000.0
2016-06-02 2105.26001 3632720000.0
2016-06-03 2099.129883 3627780000.0
2016-06-06 2109.409912 3442020000.0
2016-06-07 2112.129883 3534730000.0
2016-06-08 2119.120117 3562060000.0
2016-06-09 2115.47998 3290320000.0
2016-06-10 2096.070068 3515010000.0
2016-06-13 2079.060059 3392030000.0
2016-06-14 2075.320068 3759770000.0
2016-06-15 2071.5 3544720000.0
2016-06-16 2077.98999 3628280000.0
2016-06-17 2071.219971 4952630000.0
2016-06-20 2083.25 3467440000.0
2016-06-21 2088.899902 3232880000.0
2016-06-22 2085.449951 3168160000.0
2016-06-23 2113.320068 3297940000.0
2016-06-24 2037.410034 7597449600.0
2016-06-27 2000.540039 5431220000.0
2016-06-28 2036.089966 4385810000.0
2016-06-29 2070.77002 4241740000.0
2016-06-30 2098.860107 4622820000.0
2016-07-01 2102.949951 3458890000.0
2016-07-05 2088.550049 3658380000.0
2016-07-06 2099.72998 3909380000.0
2016-07-07 2097.899902 3604550000.0
2016-07-08 2129.899902 3607500000.0
2016-07-11 2137.159912 3253340000.0
2016-07-12 2152.139893 4097820000.0
2016-07-13 2152.429932 3502320000.0
2016-07-14 2163.75 3465610000.0
2016-07-15 2161.73999 3122600000.0
2016-07-18 2166.889893 3009310000.0
2016-07-19 2163.780029 2968340000.0
2016-07-20 2173.02002 3211860000.0
2016-07-21 2165.169922 3438900000.0
2016-07-22 2175.030029 3023280000.0
2016-07-25 2168.47998 3057240000.0
2016-07-26 2169.179932 3442350000.0
2016-07-27 2166.580078 3995500000.0
2016-07-28 2170.060059 3664240000.0
2016-07-29 2173.600098 4038840000.0
2016-08-01 2170.840088 3505990000.0
2016-08-02 2157.030029 3848750000.0
2016-08-03 2163.790039 3786530000.0
2016-08-04 2164.25 3709200000.0
2016-08-05 2182.870117 3663070000.0
2016-08-08 2180.889893 3327550000.0
2016-08-09 2181.73999 3334300000.0
2016-08-10 2175.48999 3254950000.0
2016-08-11 2185.790039 3423160000.0
2016-08-12 2184.050049 3000660000.0
2016-08-15 2190.149902 3078530000.0
2016-08-16 2178.149902 3196400000.0
2016-08-17 2182.219971 3388910000.0
2016-08-18 2187.02002 3300570000.0
2016-08-19 2183.870117 3084800000.0
2016-08-22 2182.639893 2777550000.0
2016-08-23 2186.899902 3041490000.0
2016-08-24 2175.439941 3148280000.0
2016-08-25 2172.469971 2969310000.0
2016-08-26 2169.040039 3342340000.0
2016-08-29 2180.379883 2654780000.0
2016-08-30 2176.120117 3006800000.0
2016-08-31 2170.949951 3766390000.0
2016-09-01 2170.860107 3392120000.0
2016-09-02 2179.97998 3091120000.0
2016-09-06 2186.47998 3447650000.0
2016-09-07 2186.159912 3319420000.0
2016-09-08 2181.300049 3727840000.0
2016-09-09 2127.810059 4233960000.0
2016-09-12 2159.040039 4010480000.0
2016-09-13 2127.02002 4141670000.0
2016-09-14 2125.77002 3664100000.0
2016-09-15 2147.26001 3373720000.0
2016-09-16 2139.159912 5014360000.0
2016-09-19 2139.120117 3163000000.0
2016-09-20 2139.76001 3140730000.0
2016-09-21 2163.120117 3712090000.0
2016-09-22 2177.179932 3552830000.0
2016-09-23 2164.689941 3317190000.0
2016-09-26 2146.100098 3216170000.0
2016-09-27 2159.929932 3437770000.0
2016-09-28 2171.370117 3891460000.0
2016-09-29 2151.129883 4249220000.0
2016-09-30 2168.27002 4173340000.0
2016-10-03 2161.199951 3137550000.0
2016-10-04 2150.48999 3750890000.0
2016-10-05 2159.72998 3906550000.0
2016-10-06 2160.77002 3461550000.0
2016-10-07 2153.73999 3619890000.0
2016-10-10 2163.659912 2916550000.0
2016-10-11 2136.72998 3438270000.0
2016-10-12 2139.179932 2977100000.0
2016-10-13 2132.550049 3580450000.0
2016-10-14 2132.97998 3228150000.0
2016-10-17 2126.5 2830390000.0
2016-10-18 2139.600098 3170000000.0
2016-10-19 2144.290039 3362670000.0
2016-10-20 2141.340088 3337170000.0
2016-10-21 2141.159912 3448850000.0
2016-10-24 2151.330078 3357320000.0
2016-10-25 2143.159912 3751340000.0
2016-10-26 2139.429932 3775200000.0
2016-10-27 2133.040039 4204830000.0
2016-10-28 2126.409912 4019510000.0
2016-10-31 2126.149902 3922400000.0
2016-11-01 2111.719971 4532160000.0
2016-11-02 2097.939941 4248580000.0
2016-11-03 2088.659912 3886740000.0
2016-11-04 2085.179932 3837860000.0
2016-11-07 2131.52002 3736060000.0
2016-11-08 2139.560059 3916930000.0
2016-11-09 2163.26001 6264150000.0
2016-11-10 2167.47998 6451640000.0
2016-11-11 2164.449951 4988050000.0
2016-11-14 2164.199951 5367200000.0
2016-11-15 2180.389893 4543860000.0
2016-11-16 2176.939941 3830590000.0
2016-11-17 2187.120117 3809160000.0
2016-11-18 2181.899902 3572400000.0
2016-11-21 2198.179932 3607010000.0
2016-11-22 2202.939941 3957940000.0
2016-11-23 2204.719971 3418640000.0
2016-11-25 2213.350098 1584600000.0
2016-11-28 2201.719971 3505650000.0
2016-11-29 2204.659912 3706560000.0
2016-11-30 2198.810059 5533980000.0
2016-12-01 2191.080078 5063740000.0
2016-12-02 2191.949951 3779500000.0
2016-12-05 2204.709961 3895230000.0
2016-12-06 2212.22998 3855320000.0
2016-12-07 2241.350098 4501820000.0
2016-12-08 2246.189941 4200580000.0
2016-12-09 2259.530029 3884480000.0
2016-12-12 2256.959961 4034510000.0
2016-12-13 2271.719971 3857590000.0
2016-12-14 2253.280029 4406970000.0
2016-12-15 2262.030029 4168200000.0
2016-12-16 2258.070068 5920340000.0
2016-12-19 2262.530029 3248370000.0
2016-12-20 2270.76001 3298780000.0
2016-12-21 2265.179932 2852230000.0
2016-12-22 2260.959961 2876320000.0
2016-12-23 2263.790039 2020550000.0
2016-12-27 2268.879883 1987080000.0
2016-12-28 2249.919922 2392360000.0
2016-12-29 2249.26001 2336370000.0
2016-12-30 2238.830078 2670900000.0
2017-01-03 2257.830078 3770530000.0
2017-01-04 2270.75 3764890000.0
2017-01-05 2269.0 3761820000.0
2017-01-06 2276.97998 3339890000.0
2017-01-09 2268.899902 3217610000.0
2017-01-10 2268.899902 3638790000.0
2017-01-11 2275.320068 3620410000.0
2017-01-12 2270.439941 3462130000.0
2017-01-13 2274.639893 3081270000.0
2017-01-17 2267.889893 3584990000.0
2017-01-18 2271.889893 3315250000.0
2017-01-19 2263.689941 3165970000.0
2017-01-20 2271.310059 3524970000.0
2017-01-23 2265.199951 3152710000.0
2017-01-24 2280.070068 3810960000.0
2017-01-25 2298.370117 3846020000.0
2017-01-26 2296.679932 3610360000.0
2017-01-27 2294.689941 3135890000.0
2017-01-30 2280.899902 3591270000.0
2017-01-31 2278.870117 4087450000.0
2017-02-01 2279.550049 3916610000.0
2017-02-02 2280.850098 3807710000.0
2017-02-03 2297.419922 3597970000.0
2017-02-06 2292.560059 3109050000.0
2017-02-07 2293.080078 3448690000.0
2017-02-08 2294.669922 3609740000.0
2017-02-09 2307.870117 3677940000.0
2017-02-10 2316.100098 3475020000.0
2017-02-13 2328.25 3349730000.0
2017-02-14 2337.580078 3520910000.0
2017-02-15 2349.25 3775590000.0
2017-02-16 2347.219971 3672370000.0
2017-02-17 2351.159912 3513060000.0
2017-02-21 2365.379883 3579780000.0
2017-02-22 2362.820068 3468670000.0
2017-02-23 2363.810059 4015260000.0
2017-02-24 2367.340088 3831570000.0
2017-02-27 2369.72998 3582610000.0
2017-02-28 2363.639893 4210140000.0
2017-03-01 2395.959961 4345180000.0
2017-03-02 2381.919922 3821320000.0
2017-03-03 2383.120117 3555260000.0