src/assets/public/data/products.json
[
{
"id": 1,
"name": "Rayonier Inc.",
"price": "254.17",
"category": "Consumer Services"
},
{
"id": 2,
"name": "Laredo Petroleum, Inc.",
"price": "326.89",
"category": "Energy"
},
{
"id": 3,
"name": "Donegal Group, Inc.",
"price": "770.26",
"category": "Finance"
},
{
"id": 4,
"name": "Southwestern Energy Company",
"price": "570.95",
"category": "Energy"
},
{
"id": 5,
"name": "MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",
"price": "700.18",
"category": "Finance"
},
{
"id": 6,
"name": "CDI Corporation",
"price": "712.74",
"category": "Technology"
},
{
"id": 7,
"name": "Origo Acquisition Corporation",
"price": "100.15",
"category": "Finance"
},
{
"id": 8,
"name": "Peregrine Pharmaceuticals Inc.",
"price": "997.48",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 9,
"name": "Edison International",
"price": "12.05",
"category": "Public Utilities"
},
{
"id": 10,
"name": "Fifth Third Bancorp",
"price": "314.67",
"category": "Finance"
},
{
"id": 11,
"name": "Highwoods Properties, Inc.",
"price": "933.56",
"category": "Consumer Services"
},
{
"id": 12,
"name": "Citizens & Northern Corp",
"price": "990.52",
"category": "Finance"
},
{
"id": 13,
"name": "Golden Entertainment, Inc.",
"price": "137.23",
"category": "Consumer Services"
},
{
"id": 14,
"name": "Crossroads Systems, Inc.",
"price": "358.26",
"category": "Technology"
},
{
"id": 15,
"name": "TapImmune Inc.",
"price": "664.80",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 16,
"name": "Gabelli Equity Trust, Inc. (The)",
"price": "372.05",
"category": "n/a"
},
{
"id": 17,
"name": "MFC Bancorp Ltd.",
"price": "997.53",
"category": "Finance"
},
{
"id": 18,
"name": "Eaton Vance Tax-Managed Buy-Write Income Fund",
"price": "558.46",
"category": "n/a"
},
{
"id": 19,
"name": "Diversicare Healthcare Services Inc.",
"price": "292.13",
"category": "Health Care"
},
{
"id": 20,
"name": "IBERIABANK Corporation",
"price": "262.09",
"category": "Finance"
},
{
"id": 21,
"name": "Stratus Properties Inc.",
"price": "457.82",
"category": "Consumer Services"
},
{
"id": 22,
"name": "Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",
"price": "753.79",
"category": "Transportation"
},
{
"id": 23,
"name": "Wells Fargo & Company",
"price": "233.89",
"category": "n/a"
},
{
"id": 24,
"name": "WildHorse Resource Development Corporation",
"price": "729.96",
"category": "Energy"
},
{
"id": 25,
"name": "Global Brokerage, Inc.",
"price": "299.59",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 26,
"name": "Entegra Financial Corp.",
"price": "98.73",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 27,
"name": "EnLink Midstream, LLC",
"price": "384.08",
"category": "Public Utilities"
},
{
"id": 28,
"name": "Verint Systems Inc.",
"price": "924.11",
"category": "Technology"
},
{
"id": 29,
"name": "Chart Industries, Inc.",
"price": "349.54",
"category": "Capital Goods"
},
{
"id": 30,
"name": "BlackRock Investment Quality Municipal Trust Inc. (The)",
"price": "853.21",
"category": "n/a"
},
{
"id": 31,
"name": "BiondVax Pharmaceuticals Ltd.",
"price": "128.47",
"category": "Health Care"
},
{
"id": 32,
"name": "Eaton Vance NextShares Trust II",
"price": "537.17",
"category": "n/a"
},
{
"id": 33,
"name": "Facebook, Inc.",
"price": "806.29",
"category": "Technology"
},
{
"id": 34,
"name": "Newell Brands Inc.",
"price": "391.66",
"category": "Consumer Non-Durables"
},
{
"id": 35,
"name": "Niagara Mohawk Holdings, Inc.",
"price": "623.57",
"category": "Public Utilities"
},
{
"id": 36,
"name": "FutureFuel Corp.",
"price": "987.74",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 37,
"name": "TravelCenters of America LLC",
"price": "327.84",
"category": "Consumer Durables"
},
{
"id": 38,
"name": "LegacyTexas Financial Group, Inc.",
"price": "535.44",
"category": "Finance"
},
{
"id": 39,
"name": "Oak Valley Bancorp (CA)",
"price": "397.21",
"category": "Finance"
},
{
"id": 40,
"name": "Diversified Real Asset Income Fund",
"price": "155.86",
"category": "n/a"
},
{
"id": 41,
"name": "Xactly Corporation",
"price": "389.89",
"category": "Technology"
},
{
"id": 42,
"name": "Iteris, Inc.",
"price": "124.00",
"category": "Consumer Durables",
"currency": "Yuan Renminbi"
},
{
"id": 43,
"name": "Monroe Capital Corporation",
"price": "526.67",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 44,
"name": "Schlumberger N.V.",
"price": "996.19",
"category": "Energy"
},
{
"id": 45,
"name": "Kansas City Southern",
"price": "218.31",
"category": "Transportation"
},
{
"id": 46,
"name": "Principal Millennials Index ETF",
"price": "838.74",
"category": "n/a"
},
{
"id": 47,
"name": "Texas Instruments Incorporated",
"price": "860.90",
"category": "Technology"
},
{
"id": 48,
"name": "Meritage Corporation",
"price": "274.70",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 49,
"name": "Tetra Technologies, Inc.",
"price": "586.94",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 50,
"name": "Royal Dutch Shell PLC",
"price": "51.94",
"category": "n/a"
},
{
"id": 51,
"name": "JPMorgan China Region Fund, Inc.",
"price": "193.58",
"category": "n/a"
},
{
"id": 52,
"name": "H&R Block, Inc.",
"price": "731.23",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 53,
"name": "Cadence Bancorporation",
"price": "810.40",
"category": "Finance"
},
{
"id": 54,
"name": "PGT Innovations, Inc.",
"price": "88.52",
"category": "Capital Goods"
},
{
"id": 55,
"name": "Eyegate Pharmaceuticals, Inc.",
"price": "84.93",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 56,
"name": "Louisiana-Pacific Corporation",
"price": "855.16",
"category": "Basic Industries"
},
{
"id": 57,
"name": "The ONE Group Hospitality, Inc.",
"price": "785.70",
"category": "Consumer Services"
},
{
"id": 58,
"name": "Amber Road, Inc.",
"price": "134.54",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 59,
"name": "Cott Corporation",
"price": "981.66",
"category": "Consumer Non-Durables"
},
{
"id": 60,
"name": "Air T, Inc.",
"price": "725.94",
"category": "Transportation",
"currency": "Yuan Renminbi"
},
{
"id": 61,
"name": "Pioneer Floating Rate Trust",
"price": "676.41",
"category": "n/a"
},
{
"id": 62,
"name": "Actuant Corporation",
"price": "434.46",
"category": "Technology"
},
{
"id": 63,
"name": "U.S. Auto Parts Network, Inc.",
"price": "859.59",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 64,
"name": "FormFactor, Inc.",
"price": "629.06",
"category": "Technology"
},
{
"id": 65,
"name": "NRG Yield, Inc.",
"price": "996.12",
"category": "Public Utilities"
},
{
"id": 66,
"name": "Mitcham Industries, Inc.",
"price": "625.04",
"category": "Technology"
},
{
"id": 67,
"name": "Horizon Technology Finance Corporation",
"price": "91.73",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 68,
"name": "Resources Connection, Inc.",
"price": "68.79",
"category": "Miscellaneous",
"currency": "Yuan Renminbi"
},
{
"id": 69,
"name": "Peoples Bancorp of North Carolina, Inc.",
"price": "191.95",
"category": "Finance"
},
{
"id": 70,
"name": "MacroGenics, Inc.",
"price": "946.64",
"category": "Health Care"
},
{
"id": 71,
"name": "International Speedway Corporation",
"price": "712.21",
"category": "Consumer Services"
},
{
"id": 72,
"name": "Children's Place, Inc. (The)",
"price": "995.34",
"category": "Consumer Services"
},
{
"id": 73,
"name": "Cogent Communications Holdings, Inc.",
"price": "53.19",
"category": "Consumer Services"
},
{
"id": 74,
"name": "Herbalife LTD.",
"price": "652.51",
"category": "Health Care"
},
{
"id": 75,
"name": "INC Research Holdings, Inc.",
"price": "116.25",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 76,
"name": "Cowen Inc.",
"price": "657.59",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 77,
"name": "South Jersey Industries, Inc.",
"price": "874.37",
"category": "Public Utilities",
"currency": "Yuan Renminbi"
},
{
"id": 78,
"name": "NutriSystem Inc",
"price": "377.99",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 79,
"name": "Nuveen Credit Opportunities 2022 Target Term Fund",
"price": "21.50",
"category": "n/a"
},
{
"id": 80,
"name": "PetMed Express, Inc.",
"price": "810.25",
"category": "Health Care"
},
{
"id": 81,
"name": "CF Corporation",
"price": "446.93",
"category": "Finance"
},
{
"id": 82,
"name": "Dynegy Inc.",
"price": "743.55",
"category": "n/a"
},
{
"id": 83,
"name": "Wolverine Bancorp, Inc.",
"price": "851.64",
"category": "Finance"
},
{
"id": 84,
"name": "Magal Security Systems Ltd.",
"price": "834.17",
"category": "Consumer Durables"
},
{
"id": 85,
"name": "Korn/Ferry International",
"price": "85.60",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 86,
"name": "First Trust Dynamic Europe Equity Income Fund",
"price": "990.08",
"category": "n/a"
},
{
"id": 87,
"name": "Sound Financial Bancorp, Inc.",
"price": "492.31",
"category": "Finance"
},
{
"id": 88,
"name": "Amec Plc Ord",
"price": "825.99",
"category": "Consumer Services"
},
{
"id": 89,
"name": "Pimco Municipal Income Fund II",
"price": "830.05",
"category": "n/a"
},
{
"id": 90,
"name": "KKR & Co. L.P.",
"price": "679.50",
"category": "n/a"
},
{
"id": 91,
"name": "KalVista Pharmaceuticals, Inc.",
"price": "891.55",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 92,
"name": "Tri Continental Corporation",
"price": "23.47",
"category": "n/a"
},
{
"id": 93,
"name": "YPF Sociedad Anonima",
"price": "318.55",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 94,
"name": "Navios Maritime Holdings Inc.",
"price": "85.22",
"category": "n/a"
},
{
"id": 95,
"name": "Equus Total Return, Inc.",
"price": "901.42",
"category": "n/a"
},
{
"id": 96,
"name": "Kitov Pharmaceuticals Holdings Ltd.",
"price": "625.36",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 97,
"name": "TriState Capital Holdings, Inc.",
"price": "601.34",
"category": "Finance"
},
{
"id": 98,
"name": "Brookline Bancorp, Inc.",
"price": "302.80",
"category": "Finance"
},
{
"id": 99,
"name": "American River Bankshares",
"price": "68.72",
"category": "Finance"
},
{
"id": 100,
"name": "National Steel Company",
"price": "771.82",
"category": "Capital Goods"
},
{
"id": 101,
"name": "Navistar International Corporation",
"price": "266.68",
"category": "Capital Goods"
},
{
"id": 102,
"name": "Dataram Corporation",
"price": "792.28",
"category": "Technology"
},
{
"id": 103,
"name": "Sonic Foundry, Inc.",
"price": "186.37",
"category": "Technology"
},
{
"id": 104,
"name": "CECO Environmental Corp.",
"price": "58.01",
"category": "Capital Goods"
},
{
"id": 105,
"name": "Griffin Industrial Realty, Inc.",
"price": "946.39",
"category": "Finance"
},
{
"id": 106,
"name": "Advaxis, Inc.",
"price": "917.62",
"category": "Health Care"
},
{
"id": 107,
"name": "Rio Tinto Plc",
"price": "825.02",
"category": "Basic Industries"
},
{
"id": 108,
"name": "Blackrock MuniYield Michigan Quality Fund, Inc.",
"price": "63.36",
"category": "n/a"
},
{
"id": 109,
"name": "First American Corporation (The)",
"price": "308.46",
"category": "Finance"
},
{
"id": 110,
"name": "Sears Holdings Corporation",
"price": "265.31",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 111,
"name": "Francesca's Holdings Corporation",
"price": "703.89",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 112,
"name": "Autobytel Inc.",
"price": "312.39",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 113,
"name": "Ellington Financial LLC",
"price": "186.17",
"category": "Finance"
},
{
"id": 114,
"name": "Sandy Spring Bancorp, Inc.",
"price": "636.31",
"category": "Finance"
},
{
"id": 115,
"name": "Conyers Park Acquisition Corp.",
"price": "211.05",
"category": "Finance"
},
{
"id": 116,
"name": "MMA Capital Management, LLC",
"price": "530.32",
"category": "Finance"
},
{
"id": 117,
"name": "BlackRock Municipal Income Trust",
"price": "740.77",
"category": "n/a"
},
{
"id": 118,
"name": "CombiMatrix Corporation",
"price": "12.33",
"category": "Health Care"
},
{
"id": 119,
"name": "AbbVie Inc.",
"price": "891.19",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 120,
"name": "51job, Inc.",
"price": "367.95",
"category": "Technology"
},
{
"id": 121,
"name": "Sonic Foundry, Inc.",
"price": "667.28",
"category": "Technology"
},
{
"id": 122,
"name": "Wintrust Financial Corporation",
"price": "127.60",
"category": "Finance"
},
{
"id": 123,
"name": "Commerce Union Bancshares, Inc.",
"price": "822.40",
"category": "n/a"
},
{
"id": 124,
"name": "Northrim BanCorp Inc",
"price": "744.79",
"category": "Finance"
},
{
"id": 125,
"name": "First Community Corporation",
"price": "827.64",
"category": "Finance"
},
{
"id": 126,
"name": "Akorn, Inc.",
"price": "501.13",
"category": "Health Care"
},
{
"id": 127,
"name": "CoreCivic, Inc.",
"price": "210.51",
"category": "Consumer Services"
},
{
"id": 128,
"name": "FormFactor, Inc.",
"price": "389.75",
"category": "Technology"
},
{
"id": 129,
"name": "Sangamo Therapeutics, Inc.",
"price": "214.85",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 130,
"name": "Northeast Bancorp",
"price": "541.92",
"category": "Finance"
},
{
"id": 131,
"name": "Jupai Holdings Limited",
"price": "412.72",
"category": "Consumer Services"
},
{
"id": 132,
"name": "Electronic Arts Inc.",
"price": "570.09",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 133,
"name": "CASI Pharmaceuticals, Inc.",
"price": "691.91",
"category": "Health Care"
},
{
"id": 134,
"name": "Landcadia Holdings, Inc.",
"price": "649.06",
"category": "Finance"
},
{
"id": 135,
"name": "Dynex Capital, Inc.",
"price": "588.41",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 136,
"name": "CatchMark Timber Trust, Inc.",
"price": "486.64",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 137,
"name": "Blackrock MuniYield Investment Fund",
"price": "495.69",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 138,
"name": "PacWest Bancorp",
"price": "344.80",
"category": "Finance"
},
{
"id": 139,
"name": "Norfolk Souther Corporation",
"price": "806.06",
"category": "Transportation"
},
{
"id": 140,
"name": "Matthews International Corporation",
"price": "433.96",
"category": "Capital Goods"
},
{
"id": 141,
"name": "Enbridge Energy Management LLC",
"price": "437.25",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 142,
"name": "Conifer Holdings, Inc.",
"price": "389.10",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 143,
"name": "Magellan Midstream Partners L.P.",
"price": "920.67",
"category": "Energy"
},
{
"id": 144,
"name": "Axar Acquisition Corp.",
"price": "95.69",
"category": "Finance"
},
{
"id": 145,
"name": "Blackrock California Municipal 2018 Term Trust",
"price": "336.74",
"category": "n/a"
},
{
"id": 146,
"name": "CapStar Financial Holdings, Inc.",
"price": "57.41",
"category": "Finance"
},
{
"id": 147,
"name": "Macquarie/First Trust Global",
"price": "49.56",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 148,
"name": "SharpSpring, Inc.",
"price": "912.66",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 149,
"name": "ABM Industries Incorporated",
"price": "670.19",
"category": "Finance"
},
{
"id": 150,
"name": "Mexico Fund, Inc. (The)",
"price": "927.08",
"category": "n/a"
},
{
"id": 151,
"name": "Ivy NextShares",
"price": "247.87",
"category": "n/a"
},
{
"id": 152,
"name": "TeleTech Holdings, Inc.",
"price": "857.71",
"category": "Technology"
},
{
"id": 153,
"name": "Tenet Healthcare Corporation",
"price": "188.95",
"category": "Health Care"
},
{
"id": 154,
"name": "Cleantech Solutions International, Inc.",
"price": "627.89",
"category": "Technology"
},
{
"id": 155,
"name": "Global X Internet of Things ETF",
"price": "592.89",
"category": "n/a"
},
{
"id": 156,
"name": "vTv Therapeutics Inc.",
"price": "571.08",
"category": "Health Care"
},
{
"id": 157,
"name": "Unifi, Inc.",
"price": "826.22",
"category": "Consumer Non-Durables",
"currency": "Yuan Renminbi"
},
{
"id": 158,
"name": "Monolithic Power Systems, Inc.",
"price": "246.29",
"category": "Technology"
},
{
"id": 159,
"name": "Universal Electronics Inc.",
"price": "85.12",
"category": "Consumer Non-Durables"
},
{
"id": 160,
"name": "Vanguard Total International Stock ETF",
"price": "752.18",
"category": "n/a"
},
{
"id": 161,
"name": "Blue Hills Bancorp, Inc.",
"price": "798.31",
"category": "Finance"
},
{
"id": 162,
"name": "Kate Spade & Company",
"price": "552.15",
"category": "Consumer Non-Durables"
},
{
"id": 163,
"name": "Regal Entertainment Group",
"price": "519.94",
"category": "Consumer Services"
},
{
"id": 164,
"name": "Mobile TeleSystems OJSC",
"price": "366.31",
"category": "Public Utilities",
"currency": "Yuan Renminbi"
},
{
"id": 165,
"name": "VelocityShares 3x Long Silver ETN",
"price": "828.09",
"category": "Finance"
},
{
"id": 166,
"name": "Aspen Aerogels, Inc.",
"price": "981.01",
"category": "Consumer Services"
},
{
"id": 167,
"name": "First Trust Low Duration Opportunities ETF",
"price": "608.29",
"category": "n/a"
},
{
"id": 168,
"name": "Brasilagro Cia Brasileira De Propriedades Agricolas",
"price": "493.78",
"category": "n/a"
},
{
"id": 169,
"name": "Regal Beloit Corporation",
"price": "694.38",
"category": "Consumer Durables"
},
{
"id": 170,
"name": "ARRIS International plc",
"price": "791.86",
"category": "Technology"
},
{
"id": 171,
"name": "Air Products and Chemicals, Inc.",
"price": "814.65",
"category": "Basic Industries"
},
{
"id": 172,
"name": "ARI Network Services, Inc.",
"price": "696.20",
"category": "Technology"
},
{
"id": 173,
"name": "JM Global Holding Company",
"price": "376.47",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 174,
"name": "ADDvantage Technologies Group, Inc.",
"price": "789.78",
"category": "Consumer Services"
},
{
"id": 175,
"name": "Gores Holdings II, Inc.",
"price": "865.19",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 176,
"name": "Norbord Inc.",
"price": "210.66",
"category": "Basic Industries"
},
{
"id": 177,
"name": "SunTrust Banks, Inc.",
"price": "950.86",
"category": "n/a"
},
{
"id": 178,
"name": "STMicroelectronics N.V.",
"price": "256.20",
"category": "Technology"
},
{
"id": 179,
"name": "Public Storage",
"price": "338.11",
"category": "Consumer Services"
},
{
"id": 180,
"name": "Public Storage",
"price": "871.05",
"category": "n/a"
},
{
"id": 181,
"name": "NeuroDerm Ltd.",
"price": "853.52",
"category": "Health Care"
},
{
"id": 182,
"name": "First Trust Senior Floating Rate 2022 Target Term Fund",
"price": "615.73",
"category": "n/a"
},
{
"id": 183,
"name": "Compass Minerals International, Inc.",
"price": "994.17",
"category": "Basic Industries"
},
{
"id": 184,
"name": "Bank of the James Financial Group, Inc.",
"price": "743.71",
"category": "Finance"
},
{
"id": 185,
"name": "Gabelli Dividend",
"price": "986.05",
"category": "n/a"
},
{
"id": 186,
"name": "Natural Alternatives International, Inc.",
"price": "273.08",
"category": "Consumer Durables"
},
{
"id": 187,
"name": "TAL Education Group",
"price": "23.90",
"category": "Consumer Services"
},
{
"id": 188,
"name": "Bank of America Corporation",
"price": "365.16",
"category": "n/a"
},
{
"id": 189,
"name": "Columbus McKinnon Corporation",
"price": "349.90",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 190,
"name": "Eaton Vance Tax-Advantaged Global Dividend Income Fund",
"price": "745.16",
"category": "n/a"
},
{
"id": 191,
"name": "Tsakos Energy Navigation Ltd",
"price": "150.73",
"category": "n/a"
},
{
"id": 192,
"name": "PowerShares DWA Technology Momenum Portfolio",
"price": "926.80",
"category": "n/a"
},
{
"id": 193,
"name": "Ares Management L.P.",
"price": "45.97",
"category": "n/a"
},
{
"id": 194,
"name": "Chanticleer Holdings, Inc.",
"price": "519.07",
"category": "Consumer Services"
},
{
"id": 195,
"name": "Cemtrex Inc.",
"price": "129.80",
"category": "Capital Goods"
},
{
"id": 196,
"name": "EPR Properties",
"price": "690.98",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 197,
"name": "Dominion Energy Midstream Partners, LP",
"price": "784.83",
"category": "Public Utilities"
},
{
"id": 198,
"name": "HP Inc.",
"price": "707.33",
"category": "Technology"
},
{
"id": 199,
"name": "MFS Intermediate Income Trust",
"price": "335.71",
"category": "n/a"
},
{
"id": 200,
"name": "Prudential Financial, Inc.",
"price": "780.08",
"category": "Finance"
},
{
"id": 201,
"name": "CBS Corporation",
"price": "503.88",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 202,
"name": "Convergys Corporation",
"price": "651.79",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 203,
"name": "CDK Global, Inc.",
"price": "120.83",
"category": "Miscellaneous"
},
{
"id": 204,
"name": "Ambac Financial Group, Inc.",
"price": "574.78",
"category": "Finance"
},
{
"id": 205,
"name": "Immune Design Corp.",
"price": "914.94",
"category": "Health Care"
},
{
"id": 206,
"name": "Clear Channel Outdoor Holdings, Inc.",
"price": "158.58",
"category": "Consumer Services"
},
{
"id": 207,
"name": "ARMOUR Residential REIT, Inc.",
"price": "456.73",
"category": "Consumer Services"
},
{
"id": 208,
"name": "Enstar Group Limited",
"price": "804.07",
"category": "Finance"
},
{
"id": 209,
"name": "Mirna Therapeutics, Inc.",
"price": "391.30",
"category": "Health Care"
},
{
"id": 210,
"name": "First Data Corporation",
"price": "836.67",
"category": "Miscellaneous"
},
{
"id": 211,
"name": "Republic Bancorp, Inc.",
"price": "176.44",
"category": "Finance"
},
{
"id": 212,
"name": "Provident Financial Holdings, Inc.",
"price": "688.86",
"category": "Finance"
},
{
"id": 213,
"name": "The Kraft Heinz Company",
"price": "586.30",
"category": "Consumer Non-Durables"
},
{
"id": 214,
"name": "Hugoton Royalty Trust",
"price": "726.00",
"category": "Energy"
},
{
"id": 215,
"name": "Ball Corporation",
"price": "402.70",
"category": "Consumer Durables"
},
{
"id": 216,
"name": "Interstate Power and Light Company",
"price": "465.44",
"category": "n/a"
},
{
"id": 217,
"name": "Chevron Corporation",
"price": "920.30",
"category": "Energy"
},
{
"id": 218,
"name": "Keryx Biopharmaceuticals, Inc.",
"price": "240.87",
"category": "Health Care"
},
{
"id": 219,
"name": "Purefunds Solactive FinTech ETF",
"price": "378.46",
"category": "n/a"
},
{
"id": 220,
"name": "Cardiovascular Systems, Inc.",
"price": "750.19",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 221,
"name": "Arcos Dorados Holdings Inc.",
"price": "869.77",
"category": "Consumer Services"
},
{
"id": 222,
"name": "PNC Financial Services Group, Inc. (The)",
"price": "620.53",
"category": "Finance"
},
{
"id": 223,
"name": "Moody's Corporation",
"price": "635.97",
"category": "Finance"
},
{
"id": 224,
"name": "WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond F",
"price": "558.87",
"category": "n/a"
},
{
"id": 225,
"name": "Barnes Group, Inc.",
"price": "97.29",
"category": "Capital Goods"
},
{
"id": 226,
"name": "Heat Biologics, Inc.",
"price": "553.37",
"category": "Health Care"
},
{
"id": 227,
"name": "QAD Inc.",
"price": "976.84",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 228,
"name": "Capital One Financial Corporation",
"price": "410.78",
"category": "n/a"
},
{
"id": 229,
"name": "IHS Markit Ltd.",
"price": "454.40",
"category": "Technology"
},
{
"id": 230,
"name": "Pacific American Income Shares, Inc.",
"price": "71.33",
"category": "n/a"
},
{
"id": 231,
"name": "First Trust RiverFront Dynamic Developed International ETF",
"price": "555.69",
"category": "n/a"
},
{
"id": 232,
"name": "Scudder Global High Income Fund, Inc.",
"price": "145.58",
"category": "n/a"
},
{
"id": 233,
"name": "GigaMedia Limited",
"price": "799.71",
"category": "Technology"
},
{
"id": 234,
"name": "Ocean Rig UDW Inc.",
"price": "859.97",
"category": "Energy"
},
{
"id": 235,
"name": "Legacy Reserves LP",
"price": "272.45",
"category": "Energy"
},
{
"id": 236,
"name": "W.R. Grace & Co.",
"price": "840.52",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 237,
"name": "Horizon Technology Finance Corporation",
"price": "836.19",
"category": "n/a"
},
{
"id": 238,
"name": "First Trust RiverFront Dynamic Emerging Markets ETF",
"price": "43.98",
"category": "n/a"
},
{
"id": 239,
"name": "Aralez Pharmaceuticals Inc.",
"price": "109.79",
"category": "Health Care"
},
{
"id": 240,
"name": "NanoString Technologies, Inc.",
"price": "267.22",
"category": "Health Care"
},
{
"id": 241,
"name": "InnerWorkings, Inc.",
"price": "556.66",
"category": "Consumer Durables"
},
{
"id": 242,
"name": "Gladstone Commercial Corporation",
"price": "548.05",
"category": "Consumer Services"
},
{
"id": 243,
"name": "Global X Guru Activist ETF",
"price": "291.33",
"category": "n/a"
},
{
"id": 244,
"name": "BullMark LatAm Select Leaders ETF",
"price": "732.93",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 245,
"name": "Enphase Energy, Inc.",
"price": "607.53",
"category": "Technology"
},
{
"id": 246,
"name": "Portland General Electric Company",
"price": "854.49",
"category": "Public Utilities"
},
{
"id": 247,
"name": "Nuveen Preferred and Income Term Fund",
"price": "691.39",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 248,
"name": "Mercer International Inc.",
"price": "195.71",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 249,
"name": "Planet Payment, Inc.",
"price": "356.53",
"category": "Miscellaneous"
},
{
"id": 250,
"name": "Synopsys, Inc.",
"price": "997.47",
"category": "Technology"
},
{
"id": 251,
"name": "Yahoo! Inc.",
"price": "572.27",
"category": "Technology"
},
{
"id": 252,
"name": "Citi Trends, Inc.",
"price": "14.32",
"category": "Consumer Services"
},
{
"id": 253,
"name": "Costamare Inc.",
"price": "717.04",
"category": "n/a"
},
{
"id": 254,
"name": "Korea Equity Fund, Inc.",
"price": "505.90",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 255,
"name": "ClearBridge Energy MLP Fund Inc.",
"price": "341.74",
"category": "n/a"
},
{
"id": 256,
"name": "Syneron Medical Ltd.",
"price": "113.63",
"category": "Health Care"
},
{
"id": 257,
"name": "Yingli Green Energy Holding Company Limited",
"price": "618.41",
"category": "Technology"
},
{
"id": 258,
"name": "Hancock Holding Company",
"price": "559.97",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 259,
"name": "Legacy Reserves LP",
"price": "696.12",
"category": "Energy"
},
{
"id": 260,
"name": "GlaxoSmithKline PLC",
"price": "406.68",
"category": "Health Care"
},
{
"id": 261,
"name": "National Grid Transco, PLC",
"price": "944.26",
"category": "Public Utilities"
},
{
"id": 262,
"name": "Northwest Bancshares, Inc.",
"price": "191.67",
"category": "Finance"
},
{
"id": 263,
"name": "Sierra Wireless, Inc.",
"price": "46.16",
"category": "Technology"
},
{
"id": 264,
"name": "Mesoblast Limited",
"price": "587.47",
"category": "Health Care"
},
{
"id": 265,
"name": "Choice Hotels International, Inc.",
"price": "271.52",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 266,
"name": "Dicerna Pharmaceuticals, Inc.",
"price": "985.99",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 267,
"name": "BorgWarner Inc.",
"price": "481.51",
"category": "Capital Goods"
},
{
"id": 268,
"name": "Eastern Company (The)",
"price": "195.74",
"category": "Capital Goods"
},
{
"id": 269,
"name": "Franklin Resources, Inc.",
"price": "270.24",
"category": "Finance"
},
{
"id": 270,
"name": "Monotype Imaging Holdings Inc.",
"price": "310.37",
"category": "Technology"
},
{
"id": 271,
"name": "Global Net Lease, Inc.",
"price": "284.72",
"category": "Consumer Services"
},
{
"id": 272,
"name": "First Trust Multi Cap Growth AlphaDEX Fund",
"price": "565.08",
"category": "n/a"
},
{
"id": 273,
"name": "Lsb Industries Inc.",
"price": "418.98",
"category": "Basic Industries"
},
{
"id": 274,
"name": "American Midstream Partners, LP",
"price": "727.45",
"category": "Public Utilities"
},
{
"id": 275,
"name": "Nivalis Therapeutics, Inc.",
"price": "925.56",
"category": "Health Care"
},
{
"id": 276,
"name": "Steven Madden, Ltd.",
"price": "19.67",
"category": "Consumer Non-Durables"
},
{
"id": 277,
"name": "Houlihan Lokey, Inc.",
"price": "649.88",
"category": "Finance"
},
{
"id": 278,
"name": "Albany Molecular Research, Inc.",
"price": "184.14",
"category": "Health Care"
},
{
"id": 279,
"name": "Gaming Partners International Corporation",
"price": "599.64",
"category": "Consumer Non-Durables"
},
{
"id": 280,
"name": "Antero Midstream GP LP",
"price": "520.45",
"category": "Public Utilities"
},
{
"id": 281,
"name": "Olympic Steel, Inc.",
"price": "412.97",
"category": "Basic Industries"
},
{
"id": 282,
"name": "Tsakos Energy Navigation Ltd",
"price": "175.30",
"category": "n/a"
},
{
"id": 283,
"name": "Revolution Lighting Technologies, Inc.",
"price": "549.73",
"category": "Consumer Durables"
},
{
"id": 284,
"name": "Interface, Inc.",
"price": "341.70",
"category": "Consumer Durables"
},
{
"id": 285,
"name": "Nuveen Insured New York Select Tax-Free Income Portfolio",
"price": "573.97",
"category": "n/a"
},
{
"id": 286,
"name": "Anavex Life Sciences Corp.",
"price": "192.29",
"category": "Health Care"
},
{
"id": 287,
"name": "General Mills, Inc.",
"price": "651.78",
"category": "Consumer Non-Durables"
},
{
"id": 288,
"name": "Credit Acceptance Corporation",
"price": "682.08",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 289,
"name": "Cars.com Inc.",
"price": "492.99",
"category": "Technology"
},
{
"id": 290,
"name": "Everbridge, Inc.",
"price": "798.60",
"category": "n/a"
},
{
"id": 291,
"name": "Flexsteel Industries, Inc.",
"price": "272.40",
"category": "Consumer Durables"
},
{
"id": 292,
"name": "China Cord Blood Corporation",
"price": "91.00",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 293,
"name": "Peoples Bancorp of North Carolina, Inc.",
"price": "493.48",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 294,
"name": "Dril-Quip, Inc.",
"price": "251.28",
"category": "Energy"
},
{
"id": 295,
"name": "Cresud S.A.C.I.F. y A.",
"price": "418.79",
"category": "Finance"
},
{
"id": 296,
"name": "ING Group, N.V.",
"price": "890.20",
"category": "Finance"
},
{
"id": 297,
"name": "Sinclair Broadcast Group, Inc.",
"price": "43.56",
"category": "Consumer Services"
},
{
"id": 298,
"name": "Prudential Financial, Inc.",
"price": "843.56",
"category": "Finance"
},
{
"id": 299,
"name": "Ottawa Bancorp, Inc.",
"price": "751.34",
"category": "Finance"
},
{
"id": 300,
"name": "RAIT Financial Trust",
"price": "87.77",
"category": "n/a"
},
{
"id": 301,
"name": "Sonic Corp.",
"price": "59.11",
"category": "Consumer Services"
},
{
"id": 302,
"name": "PCSB Financial Corporation",
"price": "355.53",
"category": "Finance"
},
{
"id": 303,
"name": "Capital One Financial Corporation",
"price": "694.03",
"category": "n/a"
},
{
"id": 304,
"name": "bluebird bio, Inc.",
"price": "949.21",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 305,
"name": "TapImmune Inc.",
"price": "620.16",
"category": "Health Care"
},
{
"id": 306,
"name": "Boulevard Acquisition Corp. II",
"price": "508.08",
"category": "Finance"
},
{
"id": 307,
"name": "Pioneer Power Solutions, Inc.",
"price": "630.95",
"category": "Consumer Durables"
},
{
"id": 308,
"name": "Fifth Street Senior Floating Rate Corp.",
"price": "380.70",
"category": "n/a"
},
{
"id": 309,
"name": "Five Point Holdings, LLC",
"price": "124.39",
"category": "Finance"
},
{
"id": 310,
"name": "Key Energy Services, Inc.",
"price": "197.71",
"category": "Energy"
},
{
"id": 311,
"name": "PNC Financial Services Group, Inc. (The)",
"price": "277.60",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 312,
"name": "Orion Group Holdings, Inc.",
"price": "227.57",
"category": "Basic Industries"
},
{
"id": 313,
"name": "Axsome Therapeutics, Inc.",
"price": "610.49",
"category": "Health Care"
},
{
"id": 314,
"name": "Leading Brands Inc",
"price": "292.25",
"category": "Consumer Non-Durables"
},
{
"id": 315,
"name": "WashingtonFirst Bankshares Inc",
"price": "218.00",
"category": "Finance"
},
{
"id": 316,
"name": "Fang Holdings Limited",
"price": "451.95",
"category": "Technology"
},
{
"id": 317,
"name": "The First of Long Island Corporation",
"price": "565.44",
"category": "Finance"
},
{
"id": 318,
"name": "Southwestern Energy Company",
"price": "507.64",
"category": "Energy"
},
{
"id": 319,
"name": "Gabelli Utility Trust (The)",
"price": "955.43",
"category": "n/a"
},
{
"id": 320,
"name": "Hasbro, Inc.",
"price": "622.87",
"category": "Consumer Non-Durables"
},
{
"id": 321,
"name": "National American University Holdings, Inc.",
"price": "815.11",
"category": "Consumer Services"
},
{
"id": 322,
"name": "Aqua Metals, Inc.",
"price": "651.98",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 323,
"name": "Dreyfus Municipal Bond Infrastructure Fund, Inc.",
"price": "733.65",
"category": "n/a"
},
{
"id": 324,
"name": "Ames National Corporation",
"price": "466.68",
"category": "Finance"
},
{
"id": 325,
"name": "Tennessee Valley Authority",
"price": "833.47",
"category": "Public Utilities"
},
{
"id": 326,
"name": "AU Optronics Corp",
"price": "63.54",
"category": "Technology"
},
{
"id": 327,
"name": "Workhorse Group, Inc.",
"price": "147.07",
"category": "Capital Goods"
},
{
"id": 328,
"name": "Babson Global Short Duration High Yield Fund",
"price": "347.17",
"category": "n/a"
},
{
"id": 329,
"name": "Nevro Corp.",
"price": "576.92",
"category": "Health Care"
},
{
"id": 330,
"name": "RenaissanceRe Holdings Ltd.",
"price": "311.06",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 331,
"name": "BlueStar TA-BIGITech Israel Technology ETF",
"price": "343.50",
"category": "n/a"
},
{
"id": 332,
"name": "LPL Financial Holdings Inc.",
"price": "846.17",
"category": "Finance"
},
{
"id": 333,
"name": "W.R. Berkley Corporation",
"price": "410.99",
"category": "n/a"
},
{
"id": 334,
"name": "Global X SuperDividend REIT ETF",
"price": "550.83",
"category": "n/a"
},
{
"id": 335,
"name": "Pzena Investment Management Inc",
"price": "702.71",
"category": "Finance"
},
{
"id": 336,
"name": "Global Partner Acquisition Corp.",
"price": "377.99",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 337,
"name": "Steelcase Inc.",
"price": "928.29",
"category": "Consumer Durables",
"currency": "Yuan Renminbi"
},
{
"id": 338,
"name": "Syntel, Inc.",
"price": "459.96",
"category": "Technology"
},
{
"id": 339,
"name": "SS&C Technologies Holdings, Inc.",
"price": "373.88",
"category": "Technology"
},
{
"id": 340,
"name": "ClearBridge Energy MLP Total Return Fund Inc.",
"price": "321.22",
"category": "n/a"
},
{
"id": 341,
"name": "Flex Ltd.",
"price": "205.22",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 342,
"name": "Mastercard Incorporated",
"price": "926.46",
"category": "Miscellaneous"
},
{
"id": 343,
"name": "Semiconductor Manufacturing International Corporation",
"price": "434.41",
"category": "Technology"
},
{
"id": 344,
"name": "Innospec Inc.",
"price": "115.75",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 345,
"name": "The Ensign Group, Inc.",
"price": "70.69",
"category": "Health Care"
},
{
"id": 346,
"name": "Tennessee Valley Authority",
"price": "687.49",
"category": "Public Utilities"
},
{
"id": 347,
"name": "Alimera Sciences, Inc.",
"price": "467.05",
"category": "Health Care"
},
{
"id": 348,
"name": "AllianzGI Convertible & Income Fund II",
"price": "976.93",
"category": "n/a"
},
{
"id": 349,
"name": "Vanda Pharmaceuticals Inc.",
"price": "245.69",
"category": "Health Care"
},
{
"id": 350,
"name": "Public Storage",
"price": "419.12",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 351,
"name": "Preferred Apartment Communities, Inc.",
"price": "276.43",
"category": "Consumer Services"
},
{
"id": 352,
"name": "iShares MSCI USA ESG Optimized ETF",
"price": "87.74",
"category": "n/a"
},
{
"id": 353,
"name": "Pangaea Logistics Solutions Ltd.",
"price": "924.20",
"category": "Transportation"
},
{
"id": 354,
"name": "Federal Agricultural Mortgage Corporation",
"price": "20.26",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 355,
"name": "PROS Holdings, Inc.",
"price": "506.80",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 356,
"name": "CSG Systems International, Inc.",
"price": "259.37",
"category": "Technology"
},
{
"id": 357,
"name": "Eiger BioPharmaceuticals, Inc.",
"price": "160.27",
"category": "Health Care"
},
{
"id": 358,
"name": "Penske Automotive Group, Inc.",
"price": "917.82",
"category": "Consumer Durables"
},
{
"id": 359,
"name": "Gol Linhas Aereas Inteligentes S.A.",
"price": "44.01",
"category": "Transportation"
},
{
"id": 360,
"name": "argenx SE",
"price": "138.65",
"category": "Health Care"
},
{
"id": 361,
"name": "Real Goods Solar, Inc.",
"price": "357.03",
"category": "Basic Industries"
},
{
"id": 362,
"name": "Regis Corporation",
"price": "540.50",
"category": "Consumer Services"
},
{
"id": 363,
"name": "Synalloy Corporation",
"price": "759.77",
"category": "Basic Industries"
},
{
"id": 364,
"name": "Permian Basin Royalty Trust",
"price": "630.81",
"category": "Energy"
},
{
"id": 365,
"name": "Sucampo Pharmaceuticals, Inc.",
"price": "561.94",
"category": "Health Care"
},
{
"id": 366,
"name": "XPO Logistics, Inc.",
"price": "469.07",
"category": "Consumer Services"
},
{
"id": 367,
"name": "Salem Media Group, Inc.",
"price": "748.79",
"category": "Consumer Services"
},
{
"id": 368,
"name": "Scorpio Tankers Inc.",
"price": "308.93",
"category": "Transportation"
},
{
"id": 369,
"name": "PowerShares BuyBack Achievers Portfolio",
"price": "438.66",
"category": "n/a"
},
{
"id": 370,
"name": "Sify Technologies Limited",
"price": "89.61",
"category": "Technology"
},
{
"id": 371,
"name": "East West Bancorp, Inc.",
"price": "243.78",
"category": "Finance"
},
{
"id": 372,
"name": "Appliance Recycling Centers of America, Inc.",
"price": "678.95",
"category": "Consumer Services"
},
{
"id": 373,
"name": "Hallmark Financial Services, Inc.",
"price": "441.80",
"category": "Finance"
},
{
"id": 374,
"name": "Movado Group Inc.",
"price": "240.15",
"category": "Consumer Non-Durables"
},
{
"id": 375,
"name": "Oxford Lane Capital Corp.",
"price": "506.61",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 376,
"name": "Corium International, Inc.",
"price": "737.94",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 377,
"name": "PB Bancorp, Inc.",
"price": "240.77",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 378,
"name": "Neff Corporation",
"price": "593.46",
"category": "Technology"
},
{
"id": 379,
"name": "Farmers & Merchants Bancorp, Inc.",
"price": "153.32",
"category": "Finance"
},
{
"id": 380,
"name": "Noble Energy Inc.",
"price": "948.11",
"category": "Energy"
},
{
"id": 381,
"name": "Constellation Brands Inc",
"price": "528.09",
"category": "Consumer Non-Durables"
},
{
"id": 382,
"name": "Athersys, Inc.",
"price": "576.57",
"category": "Health Care"
},
{
"id": 383,
"name": "Dynegy Inc.",
"price": "392.80",
"category": "Public Utilities"
},
{
"id": 384,
"name": "CBO (Listing Market - NYSE - Networks A/E)",
"price": "661.41",
"category": "n/a"
},
{
"id": 385,
"name": "Preferred Bank",
"price": "86.09",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 386,
"name": "Royce Global Value Trust, Inc.",
"price": "735.23",
"category": "n/a"
},
{
"id": 387,
"name": "Function(x) Inc.",
"price": "552.77",
"category": "Technology"
},
{
"id": 388,
"name": "Vanguard Global ex-U.S. Real Estate ETF",
"price": "996.60",
"category": "n/a"
},
{
"id": 389,
"name": "DarioHealth Corp.",
"price": "990.03",
"category": "Health Care"
},
{
"id": 390,
"name": "Orion Energy Systems, Inc.",
"price": "783.08",
"category": "Consumer Durables"
},
{
"id": 391,
"name": "Veracyte, Inc.",
"price": "25.38",
"category": "Health Care"
},
{
"id": 392,
"name": "Cohen & Steers Limited Duration Preferred and Income Fund, Inc",
"price": "272.59",
"category": "n/a"
},
{
"id": 393,
"name": "BiondVax Pharmaceuticals Ltd.",
"price": "617.84",
"category": "Health Care"
},
{
"id": 394,
"name": "Ashford Hospitality Trust Inc",
"price": "961.33",
"category": "n/a"
},
{
"id": 395,
"name": "Asta Funding, Inc.",
"price": "275.53",
"category": "Finance"
},
{
"id": 396,
"name": "First Trust SSI Strategic Convertible Securities ETF",
"price": "34.75",
"category": "n/a"
},
{
"id": 397,
"name": "TravelCenters of America LLC",
"price": "528.14",
"category": "Consumer Durables"
},
{
"id": 398,
"name": "Stellus Capital Investment Corporation",
"price": "76.72",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 399,
"name": "NN, Inc.",
"price": "912.78",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 400,
"name": "FCB Financial Holdings, Inc.",
"price": "730.62",
"category": "Finance"
},
{
"id": 401,
"name": "Invesco Senior Income Trust",
"price": "713.02",
"category": "n/a"
},
{
"id": 402,
"name": "Williams-Sonoma, Inc.",
"price": "307.76",
"category": "Consumer Services"
},
{
"id": 403,
"name": "Ryman Hospitality Properties, Inc.",
"price": "900.30",
"category": "Consumer Services"
},
{
"id": 404,
"name": "National Instruments Corporation",
"price": "996.62",
"category": "Technology"
},
{
"id": 405,
"name": "MUELLER WATER PRODUCTS",
"price": "9.06",
"category": "Capital Goods"
},
{
"id": 406,
"name": "Workhorse Group, Inc.",
"price": "677.72",
"category": "Capital Goods"
},
{
"id": 407,
"name": "Mitek Systems, Inc.",
"price": "193.65",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 408,
"name": "Invacare Corporation",
"price": "279.15",
"category": "Health Care"
},
{
"id": 409,
"name": "Acadia Realty Trust",
"price": "447.77",
"category": "Consumer Services"
},
{
"id": 410,
"name": "Monster Digital, Inc.",
"price": "606.42",
"category": "Technology"
},
{
"id": 411,
"name": "Kimball Electronics, Inc.",
"price": "617.84",
"category": "Technology"
},
{
"id": 412,
"name": "Western Union Company (The)",
"price": "511.86",
"category": "Miscellaneous"
},
{
"id": 413,
"name": "Broadridge Financial Solutions, Inc.",
"price": "474.99",
"category": "Miscellaneous"
},
{
"id": 414,
"name": "Merrill Lynch & Co., Inc.",
"price": "638.61",
"category": "n/a"
},
{
"id": 415,
"name": "Kemet Corporation",
"price": "247.88",
"category": "Capital Goods"
},
{
"id": 416,
"name": "Highland/iBoxx Senior Loan ETF",
"price": "890.44",
"category": "n/a"
},
{
"id": 417,
"name": "Acceleron Pharma Inc.",
"price": "381.11",
"category": "Health Care"
},
{
"id": 418,
"name": "Legg Mason, Inc.",
"price": "46.47",
"category": "Finance"
},
{
"id": 419,
"name": "Peoples Financial Services Corp. ",
"price": "765.99",
"category": "Finance"
},
{
"id": 420,
"name": "Stag Industrial, Inc.",
"price": "450.11",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 421,
"name": "Huaneng Power International, Inc.",
"price": "254.45",
"category": "Public Utilities"
},
{
"id": 422,
"name": "WPX Energy, Inc.",
"price": "808.71",
"category": "Energy"
},
{
"id": 423,
"name": "Nuveen Municipal Credit Income Fund",
"price": "465.10",
"category": "n/a"
},
{
"id": 424,
"name": "Monarch Casino & Resort, Inc.",
"price": "196.00",
"category": "Consumer Services"
},
{
"id": 425,
"name": "CBIZ, Inc.",
"price": "244.95",
"category": "Miscellaneous"
},
{
"id": 426,
"name": "Liberty Interactive Corporation",
"price": "56.73",
"category": "Consumer Services"
},
{
"id": 427,
"name": "Tuniu Corporation",
"price": "811.20",
"category": "Consumer Services"
},
{
"id": 428,
"name": "Tenaris S.A.",
"price": "214.05",
"category": "Basic Industries"
},
{
"id": 429,
"name": "Bill Barrett Corporation",
"price": "754.35",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 430,
"name": "Atlas Financial Holdings, Inc.",
"price": "300.25",
"category": "Finance"
},
{
"id": 431,
"name": "Boston Properties, Inc.",
"price": "38.72",
"category": "n/a"
},
{
"id": 432,
"name": "Wilhelmina International, Inc.",
"price": "893.34",
"category": "Consumer Services"
},
{
"id": 433,
"name": "HSN, Inc.",
"price": "502.72",
"category": "Consumer Services"
},
{
"id": 434,
"name": "Merrill Lynch Depositor, Inc.",
"price": "750.18",
"category": "Finance"
},
{
"id": 435,
"name": "Champions Oncology, Inc.",
"price": "514.69",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 436,
"name": "Nuance Communications, Inc.",
"price": "653.04",
"category": "Technology"
},
{
"id": 437,
"name": "Federal Agricultural Mortgage Corporation",
"price": "110.47",
"category": "n/a"
},
{
"id": 438,
"name": "BeiGene, Ltd.",
"price": "729.84",
"category": "Health Care"
},
{
"id": 439,
"name": "RSP Permian, Inc.",
"price": "979.77",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 440,
"name": "Daktronics, Inc.",
"price": "454.87",
"category": "Consumer Durables"
},
{
"id": 441,
"name": "Dover Corporation",
"price": "484.39",
"category": "Technology"
},
{
"id": 442,
"name": "Regional Management Corp.",
"price": "61.33",
"category": "Finance"
},
{
"id": 443,
"name": "Box, Inc.",
"price": "236.63",
"category": "Technology"
},
{
"id": 444,
"name": "First Trust NASDAQ Clean Edge Green Energy Index Fund",
"price": "535.11",
"category": "n/a"
},
{
"id": 445,
"name": "NOW Inc.",
"price": "673.31",
"category": "Energy"
},
{
"id": 446,
"name": "Spherix Incorporated",
"price": "42.20",
"category": "Miscellaneous"
},
{
"id": 447,
"name": "Deere & Company",
"price": "855.54",
"category": "Capital Goods"
},
{
"id": 448,
"name": "White Mountains Insurance Group, Ltd.",
"price": "401.79",
"category": "Finance"
},
{
"id": 449,
"name": "Assembly Biosciences, Inc.",
"price": "905.44",
"category": "Health Care"
},
{
"id": 450,
"name": "Gladstone Commercial Corporation",
"price": "793.49",
"category": "Consumer Services"
},
{
"id": 451,
"name": "Hawthorn Bancshares, Inc.",
"price": "300.18",
"category": "Finance"
},
{
"id": 452,
"name": "Williams Companies, Inc. (The)",
"price": "333.54",
"category": "Public Utilities"
},
{
"id": 453,
"name": "Teekay LNG Partners L.P.",
"price": "148.78",
"category": "Consumer Services"
},
{
"id": 454,
"name": "Overseas Shipholding Group, Inc.",
"price": "83.84",
"category": "Transportation"
},
{
"id": 455,
"name": "ClearBridge Dividend Strategy ESG ETF",
"price": "317.06",
"category": "n/a"
},
{
"id": 456,
"name": "Kirby Corporation",
"price": "40.34",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 457,
"name": "Delek Logistics Partners, L.P.",
"price": "622.94",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 458,
"name": "Escalade, Incorporated",
"price": "506.73",
"category": "Consumer Non-Durables"
},
{
"id": 459,
"name": "Pennsylvania Real Estate Investment Trust",
"price": "561.62",
"category": "Consumer Services"
},
{
"id": 460,
"name": "AGNC Investment Corp.",
"price": "145.95",
"category": "Consumer Services"
},
{
"id": 461,
"name": "Geo Group Inc (The)",
"price": "615.72",
"category": "Consumer Services"
},
{
"id": 462,
"name": "Cardiovascular Systems, Inc.",
"price": "907.89",
"category": "Health Care"
},
{
"id": 463,
"name": "Bright Horizons Family Solutions Inc.",
"price": "287.89",
"category": "Miscellaneous"
},
{
"id": 464,
"name": "Quaker Chemical Corporation",
"price": "880.20",
"category": "Basic Industries"
},
{
"id": 465,
"name": "iShares MSCI Global Impact ETF",
"price": "868.11",
"category": "n/a"
},
{
"id": 466,
"name": "Virtus Global Dividend & Income Fund Inc.",
"price": "747.22",
"category": "n/a"
},
{
"id": 467,
"name": "Stemline Therapeutics, Inc.",
"price": "338.94",
"category": "Health Care"
},
{
"id": 468,
"name": "Cerus Corporation",
"price": "55.34",
"category": "Health Care"
},
{
"id": 469,
"name": "Western Asset Municipal Partners Fund, Inc.",
"price": "404.20",
"category": "n/a"
},
{
"id": 470,
"name": "Eagle Bancorp Montana, Inc.",
"price": "190.90",
"category": "Finance"
},
{
"id": 471,
"name": "Universal Technical Institute Inc",
"price": "635.75",
"category": "Consumer Services"
},
{
"id": 472,
"name": "STMicroelectronics N.V.",
"price": "794.89",
"category": "Technology"
},
{
"id": 473,
"name": "HC2 Holdings, Inc.",
"price": "966.94",
"category": "Capital Goods"
},
{
"id": 474,
"name": "FlexShares Credit-Scored US Corporate Bond Index Fund",
"price": "647.95",
"category": "n/a"
},
{
"id": 475,
"name": "America Movil, S.A.B. de C.V.",
"price": "883.88",
"category": "Public Utilities"
},
{
"id": 476,
"name": "iShares PHLX SOX Semiconductor Sector Index Fund",
"price": "523.41",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 477,
"name": "Mechel PAO",
"price": "901.81",
"category": "n/a"
},
{
"id": 478,
"name": "Origo Acquisition Corporation",
"price": "933.99",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 479,
"name": "Maiden Holdings, Ltd.",
"price": "606.34",
"category": "n/a"
},
{
"id": 480,
"name": "Perion Network Ltd",
"price": "195.54",
"category": "Technology"
},
{
"id": 481,
"name": "Colonial Investment Grade Municipal Trust",
"price": "517.83",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 482,
"name": "Eastman Kodak Company",
"price": "995.84",
"category": "n/a"
},
{
"id": 483,
"name": "Asia Pacific Fund, Inc. (The)",
"price": "190.24",
"category": "n/a"
},
{
"id": 484,
"name": "Summit State Bank",
"price": "748.45",
"category": "n/a"
},
{
"id": 485,
"name": "Lexington Realty Trust",
"price": "692.16",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 486,
"name": "Noble Midstream Partners LP",
"price": "233.13",
"category": "Energy"
},
{
"id": 487,
"name": "Life Storage, Inc.",
"price": "593.12",
"category": "Consumer Services"
},
{
"id": 488,
"name": "Endo International plc",
"price": "903.20",
"category": "Health Care"
},
{
"id": 489,
"name": "EnLink Midstream, LLC",
"price": "175.57",
"category": "Public Utilities"
},
{
"id": 490,
"name": "Blackrock Defined Opportunity Credit Trust",
"price": "338.16",
"category": "n/a"
},
{
"id": 491,
"name": "ClearSign Combustion Corporation",
"price": "394.60",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 492,
"name": "Citigroup Inc.",
"price": "480.39",
"category": "n/a"
},
{
"id": 493,
"name": "Silver Standard Resources Inc.",
"price": "890.33",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 494,
"name": "McClatchy Company (The)",
"price": "947.44",
"category": "Consumer Services"
},
{
"id": 495,
"name": "CME Group Inc.",
"price": "547.21",
"category": "Finance"
},
{
"id": 496,
"name": "Sturm, Ruger & Company, Inc.",
"price": "567.45",
"category": "Capital Goods"
},
{
"id": 497,
"name": "PC Connection, Inc.",
"price": "278.78",
"category": "Consumer Services"
},
{
"id": 498,
"name": "Blackrock MuniHoldings California Quality Fund, Inc.",
"price": "156.85",
"category": "n/a"
},
{
"id": 499,
"name": "KCAP Financial, Inc.",
"price": "198.84",
"category": "n/a"
},
{
"id": 500,
"name": "iShares MSCI Europe Financials Sector Index Fund",
"price": "424.82",
"category": "n/a"
},
{
"id": 501,
"name": "Global Medical REIT Inc.",
"price": "486.53",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 502,
"name": "Mannatech, Incorporated",
"price": "437.73",
"category": "Consumer Durables"
},
{
"id": 503,
"name": "Greene County Bancorp, Inc.",
"price": "809.19",
"category": "Finance"
},
{
"id": 504,
"name": "Sunrun Inc.",
"price": "675.07",
"category": "Capital Goods"
},
{
"id": 505,
"name": "Acorda Therapeutics, Inc.",
"price": "986.86",
"category": "Health Care"
},
{
"id": 506,
"name": "Blackrock MuniYield Investment QualityFund",
"price": "644.92",
"category": "n/a"
},
{
"id": 507,
"name": "Xplore Technologies Corp",
"price": "781.97",
"category": "Technology"
},
{
"id": 508,
"name": "MacroGenics, Inc.",
"price": "372.48",
"category": "Health Care"
},
{
"id": 509,
"name": "Cogint, Inc.",
"price": "488.44",
"category": "Consumer Services"
},
{
"id": 510,
"name": "Kayne Anderson MLP Investment Company",
"price": "741.15",
"category": "n/a"
},
{
"id": 511,
"name": "Aratana Therapeutics, Inc.",
"price": "588.24",
"category": "Health Care"
},
{
"id": 512,
"name": "Highwoods Properties, Inc.",
"price": "116.49",
"category": "Consumer Services"
},
{
"id": 513,
"name": "Goldman Sachs MLP Income Opportunities Fund",
"price": "738.00",
"category": "n/a"
},
{
"id": 514,
"name": "Matrix Service Company",
"price": "527.77",
"category": "Basic Industries"
},
{
"id": 515,
"name": "Proto Labs, Inc.",
"price": "856.96",
"category": "Capital Goods"
},
{
"id": 516,
"name": "Jupai Holdings Limited",
"price": "763.71",
"category": "Consumer Services"
},
{
"id": 517,
"name": "VictoryShares Emerging Market Volatility Wtd ETF",
"price": "685.11",
"category": "n/a"
},
{
"id": 518,
"name": "D.R. Horton, Inc.",
"price": "940.83",
"category": "Capital Goods"
},
{
"id": 519,
"name": "HSBC Holdings plc",
"price": "317.22",
"category": "Finance"
},
{
"id": 520,
"name": "OCI Partners LP",
"price": "498.09",
"category": "Basic Industries"
},
{
"id": 521,
"name": "Kindred Healthcare, Inc.",
"price": "915.77",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 522,
"name": "Capital One Financial Corporation",
"price": "858.75",
"category": "n/a"
},
{
"id": 523,
"name": "Blackrock MuniYield Quality Fund III, Inc.",
"price": "655.23",
"category": "n/a"
},
{
"id": 524,
"name": "Nuveen Core Equity Alpha Fund",
"price": "371.74",
"category": "n/a"
},
{
"id": 525,
"name": "Devon Energy Corporation",
"price": "924.20",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 526,
"name": "Rexford Industrial Realty, Inc.",
"price": "198.99",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 527,
"name": "Catalyst Biosciences, Inc. ",
"price": "756.70",
"category": "Health Care"
},
{
"id": 528,
"name": "Benefitfocus, Inc.",
"price": "591.93",
"category": "Technology"
},
{
"id": 529,
"name": "Xenetic Biosciences, Inc.",
"price": "844.51",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 530,
"name": "Medical Properties Trust, Inc.",
"price": "187.67",
"category": "Consumer Services"
},
{
"id": 531,
"name": "DXP Enterprises, Inc.",
"price": "300.55",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 532,
"name": "Portland General Electric Company",
"price": "995.19",
"category": "Public Utilities",
"currency": "Yuan Renminbi"
},
{
"id": 533,
"name": "Stone Harbor Emerging Markets Income Fund",
"price": "203.04",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 534,
"name": "Agenus Inc.",
"price": "948.21",
"category": "Health Care"
},
{
"id": 535,
"name": "Immuron Limited",
"price": "364.08",
"category": "Health Care"
},
{
"id": 536,
"name": "Smith Micro Software, Inc.",
"price": "415.90",
"category": "Technology"
},
{
"id": 537,
"name": "Archrock Partners, L.P.",
"price": "736.76",
"category": "Public Utilities"
},
{
"id": 538,
"name": "Amicus Therapeutics, Inc.",
"price": "237.50",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 539,
"name": "Wheeler Real Estate Investment Trust, Inc.",
"price": "803.65",
"category": "Consumer Services"
},
{
"id": 540,
"name": "AK Steel Holding Corporation",
"price": "209.31",
"category": "Basic Industries"
},
{
"id": 541,
"name": "NASDAQ TEST STOCK",
"price": "999.10",
"category": "n/a"
},
{
"id": 542,
"name": "Sears Canada Inc. ",
"price": "956.57",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 543,
"name": "GasLog LP.",
"price": "655.52",
"category": "Consumer Services"
},
{
"id": 544,
"name": "Southwestern Energy Company",
"price": "80.94",
"category": "Energy"
},
{
"id": 545,
"name": "Nanometrics Incorporated",
"price": "408.68",
"category": "Capital Goods"
},
{
"id": 546,
"name": "Blackrock Muni Intermediate Duration Fund Inc",
"price": "121.22",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 547,
"name": "Guggenheim Credit Allocation Fund",
"price": "901.22",
"category": "n/a"
},
{
"id": 548,
"name": "Citigroup Inc.",
"price": "106.16",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 549,
"name": "Fred's, Inc.",
"price": "286.71",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 550,
"name": "China Xiniya Fashion Limited",
"price": "362.35",
"category": "Consumer Non-Durables"
},
{
"id": 551,
"name": "TearLab Corporation",
"price": "335.61",
"category": "Health Care"
},
{
"id": 552,
"name": "Georgia Power Company",
"price": "860.26",
"category": "Public Utilities",
"currency": "Yuan Renminbi"
},
{
"id": 553,
"name": "Globus Maritime Limited",
"price": "114.20",
"category": "Transportation"
},
{
"id": 554,
"name": "Barclays PLC",
"price": "169.03",
"category": "Finance"
},
{
"id": 555,
"name": "Aldeyra Therapeutics, Inc.",
"price": "932.41",
"category": "Health Care"
},
{
"id": 556,
"name": "Gray Television, Inc.",
"price": "911.71",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 557,
"name": "VivoPower International PLC",
"price": "221.72",
"category": "Public Utilities"
},
{
"id": 558,
"name": "Luby's, Inc.",
"price": "332.66",
"category": "Consumer Services"
},
{
"id": 559,
"name": "Alliance Resource Partners, L.P.",
"price": "940.76",
"category": "Energy"
},
{
"id": 560,
"name": "CONSOL Energy Inc.",
"price": "88.36",
"category": "Energy"
},
{
"id": 561,
"name": "PowerShares DWA Utilities Momentum Portfolio",
"price": "335.38",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 562,
"name": "Oclaro, Inc.",
"price": "858.34",
"category": "Technology"
},
{
"id": 563,
"name": "Xplore Technologies Corp",
"price": "262.73",
"category": "Technology"
},
{
"id": 564,
"name": "Inseego Corp.",
"price": "742.92",
"category": "Consumer Durables"
},
{
"id": 565,
"name": "Westbury Bancorp, Inc.",
"price": "754.67",
"category": "Finance"
},
{
"id": 566,
"name": "PowerShares S&P SmallCap Information Technology Portfolio",
"price": "837.12",
"category": "n/a"
},
{
"id": 567,
"name": "Blueprint Medicines Corporation",
"price": "453.24",
"category": "Health Care"
},
{
"id": 568,
"name": "Honeywell International Inc.",
"price": "739.93",
"category": "Capital Goods"
},
{
"id": 569,
"name": "Manitowoc Company, Inc. (The)",
"price": "872.71",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 570,
"name": "Nuance Communications, Inc.",
"price": "616.37",
"category": "Technology"
},
{
"id": 571,
"name": "New Residential Investment Corp.",
"price": "701.76",
"category": "Consumer Services"
},
{
"id": 572,
"name": "Acuity Brands Inc",
"price": "123.71",
"category": "Consumer Durables"
},
{
"id": 573,
"name": "UMH Properties, Inc.",
"price": "725.21",
"category": "Consumer Services"
},
{
"id": 574,
"name": "Nuveen Insured California Select Tax-Free Income Portfolio",
"price": "518.02",
"category": "n/a"
},
{
"id": 575,
"name": "Green Bancorp, Inc.",
"price": "892.27",
"category": "Finance"
},
{
"id": 576,
"name": "Wells Fargo Global Dividend Opportunity Fund",
"price": "309.66",
"category": "n/a"
},
{
"id": 577,
"name": "Plexus Corp.",
"price": "530.49",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 578,
"name": "DexCom, Inc.",
"price": "933.02",
"category": "Health Care"
},
{
"id": 579,
"name": "Natural Grocers by Vitamin Cottage, Inc.",
"price": "657.68",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 580,
"name": "Brookfield Business Partners L.P.",
"price": "886.01",
"category": "Basic Industries"
},
{
"id": 581,
"name": "Mannatech, Incorporated",
"price": "735.94",
"category": "Consumer Durables"
},
{
"id": 582,
"name": "PowerShares S&P SmallCap Utilities Portfolio",
"price": "781.59",
"category": "n/a"
},
{
"id": 583,
"name": "Kansas City Southern",
"price": "494.83",
"category": "Transportation"
},
{
"id": 584,
"name": "WisdomTree Negative Duration High Yield Bond Fund",
"price": "626.65",
"category": "n/a"
},
{
"id": 585,
"name": "CDK Global, Inc.",
"price": "757.75",
"category": "Miscellaneous"
},
{
"id": 586,
"name": "Red Hat, Inc.",
"price": "904.17",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 587,
"name": "CytRx Corporation",
"price": "482.84",
"category": "Health Care"
},
{
"id": 588,
"name": "Chevron Corporation",
"price": "940.37",
"category": "Energy"
},
{
"id": 589,
"name": "Eaton Vance Enhanced Equity Income Fund II",
"price": "136.46",
"category": "n/a"
},
{
"id": 590,
"name": "Hub Group, Inc.",
"price": "26.10",
"category": "Transportation"
},
{
"id": 591,
"name": "John Hancock Income Securities Trust",
"price": "831.22",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 592,
"name": "ING Group, N.V.",
"price": "241.14",
"category": "Finance"
},
{
"id": 593,
"name": "Manulife Financial Corp",
"price": "230.26",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 594,
"name": "Blueknight Energy Partners L.P., L.L.C.",
"price": "925.04",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 595,
"name": "Alkermes plc",
"price": "982.23",
"category": "Health Care"
},
{
"id": 596,
"name": "EMCOR Group, Inc.",
"price": "788.28",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 597,
"name": "BlackBerry Limited",
"price": "366.91",
"category": "Public Utilities"
},
{
"id": 598,
"name": "Neff Corporation",
"price": "671.55",
"category": "Technology"
},
{
"id": 599,
"name": "Teradata Corporation",
"price": "539.50",
"category": "Technology"
},
{
"id": 600,
"name": "EPR Properties",
"price": "70.74",
"category": "n/a"
},
{
"id": 601,
"name": "Anixter International Inc.",
"price": "352.57",
"category": "Consumer Non-Durables"
},
{
"id": 602,
"name": "Bank of America Corporation",
"price": "235.92",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 603,
"name": "Franklin Covey Company",
"price": "186.40",
"category": "Consumer Services"
},
{
"id": 604,
"name": "Reis, Inc",
"price": "568.70",
"category": "Miscellaneous",
"currency": "Yuan Renminbi"
},
{
"id": 605,
"name": "Bank of America Corporation",
"price": "364.30",
"category": "n/a"
},
{
"id": 606,
"name": "Fossil Group, Inc.",
"price": "681.21",
"category": "Consumer Non-Durables"
},
{
"id": 607,
"name": "Vector Group Ltd.",
"price": "130.78",
"category": "Consumer Non-Durables"
},
{
"id": 608,
"name": "Seaspan Corporation",
"price": "506.85",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 609,
"name": "Delta Air Lines, Inc.",
"price": "429.97",
"category": "Transportation"
},
{
"id": 610,
"name": "Hyatt Hotels Corporation",
"price": "210.20",
"category": "Consumer Services"
},
{
"id": 611,
"name": "Benefitfocus, Inc.",
"price": "722.33",
"category": "Technology"
},
{
"id": 612,
"name": "Janus Henderson Small Cap Growth Alpha ETF",
"price": "827.98",
"category": "n/a"
},
{
"id": 613,
"name": "East West Bancorp, Inc.",
"price": "467.46",
"category": "Finance"
},
{
"id": 614,
"name": "Regeneron Pharmaceuticals, Inc.",
"price": "394.56",
"category": "Health Care"
},
{
"id": 615,
"name": "United Community Bancorp",
"price": "251.76",
"category": "Finance"
},
{
"id": 616,
"name": "PB Bancorp, Inc.",
"price": "578.02",
"category": "Finance"
},
{
"id": 617,
"name": "Ross Stores, Inc.",
"price": "288.18",
"category": "Consumer Services"
},
{
"id": 618,
"name": "First Trust RiverFront Dynamic Emerging Markets ETF",
"price": "159.80",
"category": "n/a"
},
{
"id": 619,
"name": "Lions Gate Entertainment Corporation",
"price": "6.29",
"category": "n/a"
},
{
"id": 620,
"name": "McCormick & Company, Incorporated",
"price": "154.74",
"category": "Consumer Non-Durables"
},
{
"id": 621,
"name": "Rosetta Genomics Ltd.",
"price": "866.42",
"category": "Health Care"
},
{
"id": 622,
"name": "Renren Inc.",
"price": "480.78",
"category": "Technology"
},
{
"id": 623,
"name": "HRG Group, Inc.",
"price": "456.65",
"category": "Miscellaneous"
},
{
"id": 624,
"name": "ChromaDex Corporation",
"price": "823.76",
"category": "Consumer Durables"
},
{
"id": 625,
"name": "First Trust Large Cap Core AlphaDEX Fund",
"price": "316.48",
"category": "n/a"
},
{
"id": 626,
"name": "Era Group, Inc.",
"price": "789.18",
"category": "Transportation",
"currency": "Yuan Renminbi"
},
{
"id": 627,
"name": "Teekay Corporation",
"price": "25.33",
"category": "Transportation"
},
{
"id": 628,
"name": "Scudder Multi-Market Income Trust",
"price": "110.50",
"category": "n/a"
},
{
"id": 629,
"name": "FedEx Corporation",
"price": "917.95",
"category": "Transportation"
},
{
"id": 630,
"name": "Asta Funding, Inc.",
"price": "356.76",
"category": "Finance"
},
{
"id": 631,
"name": "The Charles Schwab Corporation",
"price": "442.81",
"category": "n/a"
},
{
"id": 632,
"name": "Genetic Technologies Ltd",
"price": "458.88",
"category": "Health Care"
},
{
"id": 633,
"name": "Invesco Credit Opportunities Fund",
"price": "445.07",
"category": "n/a"
},
{
"id": 634,
"name": "DXC Technology Company",
"price": "517.07",
"category": "Technology"
},
{
"id": 635,
"name": "Iron Mountain Incorporated",
"price": "273.72",
"category": "Consumer Services"
},
{
"id": 636,
"name": "GTT Communications, Inc.",
"price": "786.24",
"category": "Public Utilities"
},
{
"id": 637,
"name": "Morgan Stanley",
"price": "355.12",
"category": "n/a"
},
{
"id": 638,
"name": "ANSYS, Inc.",
"price": "405.00",
"category": "Technology"
},
{
"id": 639,
"name": "StealthGas, Inc.",
"price": "137.40",
"category": "Transportation"
},
{
"id": 640,
"name": "AT&T Inc.",
"price": "273.95",
"category": "Public Utilities"
},
{
"id": 641,
"name": "VeriSign, Inc.",
"price": "303.39",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 642,
"name": "United Community Bancorp",
"price": "547.66",
"category": "Finance"
},
{
"id": 643,
"name": "Fitbit, Inc.",
"price": "615.04",
"category": "Technology"
},
{
"id": 644,
"name": "Medley Management Inc.",
"price": "439.25",
"category": "Finance"
},
{
"id": 645,
"name": "Good Times Restaurants Inc.",
"price": "965.71",
"category": "Consumer Services"
},
{
"id": 646,
"name": "FinTech Acquisition Corp. II",
"price": "790.06",
"category": "Finance"
},
{
"id": 647,
"name": "iShares MSCI USA ESG Optimized ETF",
"price": "187.17",
"category": "n/a"
},
{
"id": 648,
"name": "Mistras Group Inc",
"price": "112.76",
"category": "Consumer Services"
},
{
"id": 649,
"name": "Cincinnati Financial Corporation",
"price": "853.47",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 650,
"name": "TIM Participacoes S.A.",
"price": "113.22",
"category": "Public Utilities"
},
{
"id": 651,
"name": "McCormick & Company, Incorporated",
"price": "114.56",
"category": "Consumer Non-Durables"
},
{
"id": 652,
"name": "Porter Bancorp, Inc.",
"price": "958.98",
"category": "Finance"
},
{
"id": 653,
"name": "Silver Run Acquisition Corporation II",
"price": "819.14",
"category": "Finance"
},
{
"id": 654,
"name": "BB&T Corporation",
"price": "798.10",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 655,
"name": "WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond F",
"price": "171.63",
"category": "n/a"
},
{
"id": 656,
"name": "Silver Run Acquisition Corporation II",
"price": "96.94",
"category": "Finance"
},
{
"id": 657,
"name": "SunTrust Banks, Inc.",
"price": "680.71",
"category": "n/a"
},
{
"id": 658,
"name": "OFG Bancorp",
"price": "216.61",
"category": "Finance"
},
{
"id": 659,
"name": "Northrim BanCorp Inc",
"price": "733.71",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 660,
"name": "TPG Specialty Lending, Inc.",
"price": "410.73",
"category": "n/a"
},
{
"id": 661,
"name": "Alphabet Inc.",
"price": "667.97",
"category": "Technology"
},
{
"id": 662,
"name": "Maiden Holdings, Ltd.",
"price": "531.21",
"category": "n/a"
},
{
"id": 663,
"name": "Swiss Helvetia Fund, Inc. (The)",
"price": "411.67",
"category": "n/a"
},
{
"id": 664,
"name": "Chimerix, Inc.",
"price": "361.50",
"category": "Health Care"
},
{
"id": 665,
"name": "America First Multifamily Investors, L.P.",
"price": "543.74",
"category": "Finance"
},
{
"id": 666,
"name": "Calgon Carbon Corporation",
"price": "368.03",
"category": "Basic Industries"
},
{
"id": 667,
"name": "Caterpillar, Inc.",
"price": "827.48",
"category": "Capital Goods"
},
{
"id": 668,
"name": "Benchmark Electronics, Inc.",
"price": "776.98",
"category": "Technology"
},
{
"id": 669,
"name": "MGE Energy Inc.",
"price": "294.78",
"category": "Energy"
},
{
"id": 670,
"name": "General Electric Company",
"price": "342.80",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 671,
"name": "Blackrock Defined Opportunity Credit Trust",
"price": "924.59",
"category": "n/a"
},
{
"id": 672,
"name": "Blackrock California Municipal 2018 Term Trust",
"price": "654.32",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 673,
"name": "SLM Corporation",
"price": "833.21",
"category": "Finance"
},
{
"id": 674,
"name": "Griffin Industrial Realty, Inc.",
"price": "391.97",
"category": "Finance"
},
{
"id": 675,
"name": "Seaspan Corporation",
"price": "326.43",
"category": "n/a"
},
{
"id": 676,
"name": "Occidental Petroleum Corporation",
"price": "866.56",
"category": "Energy"
},
{
"id": 677,
"name": "Farmland Partners Inc.",
"price": "438.47",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 678,
"name": "MSG Networks Inc.",
"price": "453.62",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 679,
"name": "Cowen Inc.",
"price": "425.87",
"category": "Finance"
},
{
"id": 680,
"name": "Del Taco Restaurants, Inc.",
"price": "586.77",
"category": "Consumer Services"
},
{
"id": 681,
"name": "Global X Internet of Things ETF",
"price": "699.05",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 682,
"name": "Karyopharm Therapeutics Inc.",
"price": "621.63",
"category": "Health Care"
},
{
"id": 683,
"name": "PGT Innovations, Inc.",
"price": "176.82",
"category": "Capital Goods"
},
{
"id": 684,
"name": "Arc Logistic Partners LP",
"price": "584.17",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 685,
"name": "First Trust Indxx Global Agriculture ETF",
"price": "134.34",
"category": "n/a"
},
{
"id": 686,
"name": "Cambrex Corporation",
"price": "437.00",
"category": "Health Care"
},
{
"id": 687,
"name": "Asure Software Inc",
"price": "767.16",
"category": "Technology"
},
{
"id": 688,
"name": "IRIDEX Corporation",
"price": "227.86",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 689,
"name": "RMG Networks Holding Corporation",
"price": "618.44",
"category": "Miscellaneous",
"currency": "Yuan Renminbi"
},
{
"id": 690,
"name": "Magal Security Systems Ltd.",
"price": "650.34",
"category": "Consumer Durables"
},
{
"id": 691,
"name": "PacWest Bancorp",
"price": "729.94",
"category": "Finance"
},
{
"id": 692,
"name": "Church & Dwight Company, Inc.",
"price": "304.54",
"category": "Basic Industries"
},
{
"id": 693,
"name": "Viacom Inc.",
"price": "930.73",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 694,
"name": "NextEra Energy, Inc.",
"price": "870.44",
"category": "Public Utilities",
"currency": "Yuan Renminbi"
},
{
"id": 695,
"name": "National General Holdings Corp",
"price": "47.96",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 696,
"name": "A10 Networks, Inc.",
"price": "947.49",
"category": "Technology"
},
{
"id": 697,
"name": "FlexShares Real Assets Allocation Index Fund",
"price": "764.59",
"category": "n/a"
},
{
"id": 698,
"name": "Pacific Coast Oil Trust",
"price": "756.39",
"category": "Energy"
},
{
"id": 699,
"name": "Garmin Ltd.",
"price": "130.49",
"category": "Capital Goods"
},
{
"id": 700,
"name": "AAR Corp.",
"price": "408.27",
"category": "Capital Goods"
},
{
"id": 701,
"name": "The Charles Schwab Corporation",
"price": "395.54",
"category": "n/a"
},
{
"id": 702,
"name": "Martin Midstream Partners L.P.",
"price": "88.70",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 703,
"name": "Wipro Limited",
"price": "955.96",
"category": "Technology"
},
{
"id": 704,
"name": "Morgan Stanley",
"price": "702.21",
"category": "n/a"
},
{
"id": 705,
"name": "Nuveen Preferred and Income 2022 Term Fund",
"price": "532.77",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 706,
"name": "Schneider National, Inc.",
"price": "636.56",
"category": "Transportation"
},
{
"id": 707,
"name": "Liberty Global plc",
"price": "219.61",
"category": "Consumer Services"
},
{
"id": 708,
"name": "Anthera Pharmaceuticals, Inc.",
"price": "122.01",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 709,
"name": "Axcelis Technologies, Inc.",
"price": "748.52",
"category": "Technology"
},
{
"id": 710,
"name": "Amec Plc Ord",
"price": "308.91",
"category": "Consumer Services"
},
{
"id": 711,
"name": "MYR Group, Inc.",
"price": "556.86",
"category": "Basic Industries"
},
{
"id": 712,
"name": "First Trust Mid Cap Core AlphaDEX Fund",
"price": "32.22",
"category": "n/a"
},
{
"id": 713,
"name": "Resolute Forest Products Inc.",
"price": "591.98",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 714,
"name": "Nuveen Mortgage Opportunity Term Fund",
"price": "846.01",
"category": "n/a"
},
{
"id": 715,
"name": "Armstrong Flooring, Inc.",
"price": "960.60",
"category": "Consumer Non-Durables"
},
{
"id": 716,
"name": "Savara, Inc.",
"price": "145.23",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 717,
"name": "Nuveen High Income 2020 Target Term Fund",
"price": "180.92",
"category": "n/a"
},
{
"id": 718,
"name": "Apollo Endosurgery, Inc.",
"price": "477.46",
"category": "Health Care"
},
{
"id": 719,
"name": "InfoSonics Corp",
"price": "787.55",
"category": "Consumer Non-Durables"
},
{
"id": 720,
"name": "FinTech Acquisition Corp. II",
"price": "352.43",
"category": "Finance"
},
{
"id": 721,
"name": "Legg Mason Emerging Markets Diversified Core ETF",
"price": "811.85",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 722,
"name": "Lydall, Inc.",
"price": "840.73",
"category": "Capital Goods"
},
{
"id": 723,
"name": "Lehman ABS Corporation",
"price": "832.33",
"category": "Finance"
},
{
"id": 724,
"name": "EPR Properties",
"price": "622.07",
"category": "n/a"
},
{
"id": 725,
"name": "ICON plc",
"price": "4.21",
"category": "Health Care"
},
{
"id": 726,
"name": "1st Source Corporation",
"price": "28.35",
"category": "Finance"
},
{
"id": 727,
"name": "Ark Restaurants Corp.",
"price": "442.40",
"category": "Consumer Services"
},
{
"id": 728,
"name": "First Trust Enhanced Short Maturity ETF",
"price": "284.18",
"category": "n/a"
},
{
"id": 729,
"name": "Ocwen Financial Corporation",
"price": "304.25",
"category": "Finance"
},
{
"id": 730,
"name": "Nicholas Financial, Inc.",
"price": "703.14",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 731,
"name": "SunCoke Energy, Inc.",
"price": "751.46",
"category": "Basic Industries"
},
{
"id": 732,
"name": "DASAN Zhone Solutions, Inc.",
"price": "891.21",
"category": "Public Utilities"
},
{
"id": 733,
"name": "Bank of America Corporation",
"price": "746.37",
"category": "n/a"
},
{
"id": 734,
"name": "MFC Bancorp Ltd.",
"price": "595.69",
"category": "Finance"
},
{
"id": 735,
"name": "Flex Ltd.",
"price": "166.90",
"category": "Technology"
},
{
"id": 736,
"name": "Belden Inc",
"price": "792.80",
"category": "Basic Industries"
},
{
"id": 737,
"name": "Repros Therapeutics Inc.",
"price": "122.40",
"category": "Health Care"
},
{
"id": 738,
"name": "DelMar Pharmaceuticals, Inc.",
"price": "266.54",
"category": "Health Care"
},
{
"id": 739,
"name": "FS Bancorp, Inc.",
"price": "634.80",
"category": "Finance"
},
{
"id": 740,
"name": "Edgewater Technology, Inc.",
"price": "437.63",
"category": "Technology"
},
{
"id": 741,
"name": "Concord Medical Services Holdings Limited",
"price": "295.06",
"category": "Health Care"
},
{
"id": 742,
"name": "Tractor Supply Company",
"price": "377.62",
"category": "Consumer Services"
},
{
"id": 743,
"name": "Gramercy Property Trust Inc.",
"price": "233.48",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 744,
"name": "Morgan Stanley Emerging Markets Debt Fund, Inc.",
"price": "766.72",
"category": "n/a"
},
{
"id": 745,
"name": "EPR Properties",
"price": "750.44",
"category": "Consumer Services"
},
{
"id": 746,
"name": "Progenics Pharmaceuticals Inc.",
"price": "214.46",
"category": "Health Care"
},
{
"id": 747,
"name": "Nuven Mortgage Opportunity Term Fund 2",
"price": "891.01",
"category": "n/a"
},
{
"id": 748,
"name": "Costamare Inc.",
"price": "514.69",
"category": "n/a"
},
{
"id": 749,
"name": "Blackrock Health Sciences Trust",
"price": "72.55",
"category": "n/a"
},
{
"id": 750,
"name": "Entergy Texas Inc",
"price": "402.85",
"category": "Public Utilities",
"currency": "Yuan Renminbi"
},
{
"id": 751,
"name": "Ekso Bionics Holdings, Inc.",
"price": "83.43",
"category": "Capital Goods"
},
{
"id": 752,
"name": "Tesoro Logistics LP",
"price": "127.23",
"category": "Energy"
},
{
"id": 753,
"name": "Dominion Diamond Corporation",
"price": "901.38",
"category": "Basic Industries"
},
{
"id": 754,
"name": "Voya Global Equity Dividend and Premium Opportunity Fund",
"price": "971.16",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 755,
"name": "VEREIT Inc.",
"price": "24.45",
"category": "Consumer Services"
},
{
"id": 756,
"name": "Government Properties Income Trust",
"price": "277.93",
"category": "Finance"
},
{
"id": 757,
"name": "iShares MSCI USA ESG Optimized ETF",
"price": "578.21",
"category": "n/a"
},
{
"id": 758,
"name": "Manning & Napier, Inc.",
"price": "946.87",
"category": "Finance"
},
{
"id": 759,
"name": "Macro Bank Inc.",
"price": "569.60",
"category": "Finance"
},
{
"id": 760,
"name": "Newell Brands Inc.",
"price": "506.91",
"category": "Consumer Non-Durables"
},
{
"id": 761,
"name": "Wintrust Financial Corporation",
"price": "538.19",
"category": "Finance"
},
{
"id": 762,
"name": "iShares MSCI UAE Capped ETF",
"price": "420.58",
"category": "n/a"
},
{
"id": 763,
"name": "Getty Realty Corporation",
"price": "500.22",
"category": "Finance"
},
{
"id": 764,
"name": "Eyegate Pharmaceuticals, Inc.",
"price": "269.75",
"category": "Health Care"
},
{
"id": 765,
"name": "Lifetime Brands, Inc.",
"price": "292.74",
"category": "Capital Goods"
},
{
"id": 766,
"name": "Cherry Hill Mortgage Investment Corporation",
"price": "102.84",
"category": "Consumer Services"
},
{
"id": 767,
"name": "Braskem S.A.",
"price": "937.37",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 768,
"name": "Repligen Corporation",
"price": "556.87",
"category": "Health Care"
},
{
"id": 769,
"name": "Cubic Corporation",
"price": "667.72",
"category": "Capital Goods"
},
{
"id": 770,
"name": "CNA Financial Corporation",
"price": "41.82",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 771,
"name": "AmeriGas Partners, L.P.",
"price": "675.11",
"category": "Consumer Services"
},
{
"id": 772,
"name": "Acushnet Holdings Corp.",
"price": "772.77",
"category": "Consumer Non-Durables"
},
{
"id": 773,
"name": "Blackrock MuniHoldings New York Quality Fund, Inc.",
"price": "973.32",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 774,
"name": "Cypress Semiconductor Corporation",
"price": "509.14",
"category": "Technology"
},
{
"id": 775,
"name": "Glaukos Corporation",
"price": "230.43",
"category": "Health Care"
},
{
"id": 776,
"name": "Canadian Solar Inc.",
"price": "823.92",
"category": "Technology"
},
{
"id": 777,
"name": "American Public Education, Inc.",
"price": "203.15",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 778,
"name": "VanEck Vectors Generic Drugs ETF",
"price": "749.59",
"category": "n/a"
},
{
"id": 779,
"name": "BioSpecifics Technologies Corp",
"price": "830.02",
"category": "Health Care"
},
{
"id": 780,
"name": "Liberty Expedia Holdings, Inc.",
"price": "681.85",
"category": "Consumer Services"
},
{
"id": 781,
"name": "Maxim Integrated Products, Inc.",
"price": "126.32",
"category": "Technology"
},
{
"id": 782,
"name": "Strata Skin Sciences, Inc.",
"price": "418.84",
"category": "Health Care"
},
{
"id": 783,
"name": "Nuveen Real Asset Income and Growth Fund",
"price": "956.37",
"category": "n/a"
},
{
"id": 784,
"name": "AgroFresh Solutions, Inc.",
"price": "891.57",
"category": "Finance"
},
{
"id": 785,
"name": "BHP Billiton plc",
"price": "933.28",
"category": "Energy"
},
{
"id": 786,
"name": "Autodesk, Inc.",
"price": "732.37",
"category": "Technology"
},
{
"id": 787,
"name": "Home Federal Bancorp, Inc. of Louisiana",
"price": "729.70",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 788,
"name": "Aegon NV",
"price": "306.13",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 789,
"name": "Varian Medical Systems, Inc.",
"price": "380.61",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 790,
"name": "Stonegate Bank",
"price": "340.16",
"category": "n/a"
},
{
"id": 791,
"name": "PartnerRe Ltd.",
"price": "752.17",
"category": "n/a"
},
{
"id": 792,
"name": "Banco Santander Brasil SA",
"price": "427.36",
"category": "Finance"
},
{
"id": 793,
"name": "Ramco-Gershenson Properties Trust",
"price": "195.83",
"category": "n/a"
},
{
"id": 794,
"name": "Valero Energy Partners LP",
"price": "275.65",
"category": "Energy"
},
{
"id": 795,
"name": "Live Oak Bancshares, Inc.",
"price": "863.11",
"category": "Finance"
},
{
"id": 796,
"name": "CommScope Holding Company, Inc.",
"price": "314.76",
"category": "Technology"
},
{
"id": 797,
"name": "Capstone Turbine Corporation",
"price": "385.76",
"category": "Energy"
},
{
"id": 798,
"name": "VBI Vaccines, Inc.",
"price": "719.77",
"category": "Health Care"
},
{
"id": 799,
"name": "CF Corporation",
"price": "916.15",
"category": "Finance"
},
{
"id": 800,
"name": "Meta Financial Group, Inc.",
"price": "833.76",
"category": "Finance"
},
{
"id": 801,
"name": "Third Point Reinsurance Ltd.",
"price": "54.19",
"category": "Finance"
},
{
"id": 802,
"name": "PIMCO New York Municipal Income Fund",
"price": "399.40",
"category": "n/a"
},
{
"id": 803,
"name": "Cedar Realty Trust, Inc.",
"price": "13.27",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 804,
"name": "CTI Industries Corporation",
"price": "508.99",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 805,
"name": "VictoryShares US Large Cap High Div Volatility Wtd ETF",
"price": "271.62",
"category": "n/a"
},
{
"id": 806,
"name": "Welbilt, Inc.",
"price": "722.36",
"category": "Technology"
},
{
"id": 807,
"name": "MAM Software Group, Inc.",
"price": "410.68",
"category": "Technology"
},
{
"id": 808,
"name": "Herc Holdings Inc.",
"price": "684.67",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 809,
"name": "Vanguard Russell 2000 Value ETF",
"price": "236.62",
"category": "n/a"
},
{
"id": 810,
"name": "Global Brokerage, Inc.",
"price": "682.05",
"category": "Finance"
},
{
"id": 811,
"name": "Vantage Energy Acquisition Corp.",
"price": "457.87",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 812,
"name": "Royal Gold, Inc.",
"price": "27.90",
"category": "Basic Industries"
},
{
"id": 813,
"name": "Willis Lease Finance Corporation",
"price": "856.65",
"category": "Consumer Durables"
},
{
"id": 814,
"name": "Ohio Valley Banc Corp.",
"price": "959.75",
"category": "Finance"
},
{
"id": 815,
"name": "MaxLinear, Inc",
"price": "311.55",
"category": "Technology"
},
{
"id": 816,
"name": "CPS Technologies Corp.",
"price": "989.23",
"category": "Capital Goods"
},
{
"id": 817,
"name": "Vanguard Total International Bond ETF",
"price": "45.22",
"category": "n/a"
},
{
"id": 818,
"name": "Argo Group International Holdings, Ltd.",
"price": "971.56",
"category": "Finance"
},
{
"id": 819,
"name": "Callon Petroleum Company",
"price": "762.48",
"category": "Energy"
},
{
"id": 820,
"name": "Baozun Inc.",
"price": "391.86",
"category": "Consumer Services"
},
{
"id": 821,
"name": "QTS Realty Trust, Inc.",
"price": "127.97",
"category": "Consumer Services"
},
{
"id": 822,
"name": "China XD Plastics Company Limited",
"price": "122.50",
"category": "Capital Goods"
},
{
"id": 823,
"name": "Mobileye N.V.",
"price": "139.52",
"category": "Technology"
},
{
"id": 824,
"name": "Ambac Financial Group, Inc.",
"price": "450.48",
"category": "Finance"
},
{
"id": 825,
"name": "Multi-Color Corporation",
"price": "775.93",
"category": "Miscellaneous"
},
{
"id": 826,
"name": "Eclipse Resources Corporation",
"price": "601.12",
"category": "Energy"
},
{
"id": 827,
"name": "Donnelley Financial Solutions, Inc.",
"price": "434.10",
"category": "Consumer Services"
},
{
"id": 828,
"name": "Black Diamond, Inc.",
"price": "723.42",
"category": "Consumer Non-Durables"
},
{
"id": 829,
"name": "Saul Centers, Inc.",
"price": "978.51",
"category": "Consumer Services"
},
{
"id": 830,
"name": "The Navigators Group, Inc.",
"price": "219.72",
"category": "Finance"
},
{
"id": 831,
"name": "BioAmber Inc.",
"price": "930.45",
"category": "Basic Industries"
},
{
"id": 832,
"name": "Veeco Instruments Inc.",
"price": "873.41",
"category": "Technology"
},
{
"id": 833,
"name": "MSG Networks Inc.",
"price": "85.66",
"category": "Consumer Services"
},
{
"id": 834,
"name": "First Trust Enhanced Short Maturity ETF",
"price": "678.46",
"category": "n/a"
},
{
"id": 835,
"name": "Craft Brew Alliance, Inc.",
"price": "577.83",
"category": "Consumer Non-Durables"
},
{
"id": 836,
"name": "Professional Diversity Network, Inc.",
"price": "638.17",
"category": "Technology"
},
{
"id": 837,
"name": "LHC Group",
"price": "769.22",
"category": "Health Care"
},
{
"id": 838,
"name": "Invitation Homes Inc.",
"price": "333.39",
"category": "Finance"
},
{
"id": 839,
"name": "Wintrust Financial Corporation",
"price": "515.66",
"category": "Finance"
},
{
"id": 840,
"name": "Axis Capital Holdings Limited",
"price": "233.77",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 841,
"name": "STRATS Trust",
"price": "158.95",
"category": "Finance"
},
{
"id": 842,
"name": "State Street Corporation",
"price": "952.74",
"category": "n/a"
},
{
"id": 843,
"name": "Liberty All-Star Growth Fund, Inc.",
"price": "464.91",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 844,
"name": "Amyris, Inc.",
"price": "796.78",
"category": "Basic Industries"
},
{
"id": 845,
"name": "Casella Waste Systems, Inc.",
"price": "284.25",
"category": "Public Utilities"
},
{
"id": 846,
"name": "Lawson Products, Inc.",
"price": "234.56",
"category": "Consumer Durables"
},
{
"id": 847,
"name": "Guidewire Software, Inc.",
"price": "502.56",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 848,
"name": "Watts Water Technologies, Inc.",
"price": "580.16",
"category": "Capital Goods"
},
{
"id": 849,
"name": "GTY Technology Holdings, Inc.",
"price": "22.25",
"category": "Finance"
},
{
"id": 850,
"name": "IntriCon Corporation",
"price": "949.42",
"category": "Capital Goods"
},
{
"id": 851,
"name": "Landstar System, Inc.",
"price": "823.46",
"category": "Transportation"
},
{
"id": 852,
"name": "Qiagen N.V.",
"price": "114.91",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 853,
"name": "GasLog LP.",
"price": "873.51",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 854,
"name": "MOCON, Inc.",
"price": "602.93",
"category": "Capital Goods"
},
{
"id": 855,
"name": "Government Properties Income Trust",
"price": "12.75",
"category": "Finance"
},
{
"id": 856,
"name": "Prospect Capital Corporation",
"price": "360.88",
"category": "n/a"
},
{
"id": 857,
"name": "Daktronics, Inc.",
"price": "866.64",
"category": "Consumer Durables",
"currency": "Yuan Renminbi"
},
{
"id": 858,
"name": "Tuttle Tactical Management Multi-Strategy Income ETF",
"price": "805.79",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 859,
"name": "Gentex Corporation",
"price": "860.01",
"category": "Capital Goods"
},
{
"id": 860,
"name": "Pretium Resources, Inc.",
"price": "868.67",
"category": "Basic Industries"
},
{
"id": 861,
"name": "Entravision Communications Corporation",
"price": "764.62",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 862,
"name": "First Mid-Illinois Bancshares, Inc.",
"price": "299.33",
"category": "Finance"
},
{
"id": 863,
"name": "Randgold Resources Limited",
"price": "640.71",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 864,
"name": "Antero Midstream GP LP",
"price": "218.53",
"category": "Public Utilities"
},
{
"id": 865,
"name": "Quorum Health Corporation",
"price": "745.59",
"category": "Health Care"
},
{
"id": 866,
"name": "Nortech Systems Incorporated",
"price": "795.71",
"category": "Capital Goods"
},
{
"id": 867,
"name": "Baltimore Gas & Electric Company",
"price": "280.94",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 868,
"name": "Insmed, Inc.",
"price": "214.12",
"category": "Health Care"
},
{
"id": 869,
"name": "Sensus Healthcare, Inc.",
"price": "631.39",
"category": "Health Care"
},
{
"id": 870,
"name": "Tyler Technologies, Inc.",
"price": "936.84",
"category": "Technology"
},
{
"id": 871,
"name": "Commvault Systems, Inc.",
"price": "686.92",
"category": "Technology"
},
{
"id": 872,
"name": "Momo Inc.",
"price": "357.15",
"category": "Technology"
},
{
"id": 873,
"name": "Atlassian Corporation Plc",
"price": "380.33",
"category": "Technology"
},
{
"id": 874,
"name": "Synthetic Fixed-Income Securities, Inc.",
"price": "777.92",
"category": "n/a"
},
{
"id": 875,
"name": "Tucows Inc.",
"price": "168.67",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 876,
"name": "Nuveen Michigan Quality Municipal Income Fund",
"price": "20.97",
"category": "n/a"
},
{
"id": 877,
"name": "Landmark Infrastructure Partners LP",
"price": "725.01",
"category": "Consumer Services"
},
{
"id": 878,
"name": "Kaiser Aluminum Corporation",
"price": "36.38",
"category": "Capital Goods"
},
{
"id": 879,
"name": "Wayside Technology Group, Inc.",
"price": "519.89",
"category": "Technology"
},
{
"id": 880,
"name": "Time Warner Inc.",
"price": "936.91",
"category": "Consumer Services"
},
{
"id": 881,
"name": "United Bancorp, Inc.",
"price": "322.28",
"category": "Finance"
},
{
"id": 882,
"name": "Universal Technical Institute Inc",
"price": "887.80",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 883,
"name": "Skyline Medical Inc.",
"price": "55.35",
"category": "Health Care"
},
{
"id": 884,
"name": "Taylor Morrison Home Corporation",
"price": "92.09",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 885,
"name": "TerraVia Holdings, Inc.",
"price": "634.13",
"category": "Basic Industries"
},
{
"id": 886,
"name": "STRATS Trust",
"price": "400.30",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 887,
"name": "Fortress Transportation and Infrastructure Investors LLC",
"price": "494.54",
"category": "n/a"
},
{
"id": 888,
"name": "Alibaba Group Holding Limited",
"price": "121.39",
"category": "Miscellaneous"
},
{
"id": 889,
"name": "J P Morgan Chase & Co",
"price": "972.01",
"category": "n/a"
},
{
"id": 890,
"name": "O'Reilly Automotive, Inc.",
"price": "179.47",
"category": "Consumer Services"
},
{
"id": 891,
"name": "Revance Therapeutics, Inc.",
"price": "710.40",
"category": "Health Care"
},
{
"id": 892,
"name": "PIMCO Income Strategy Fund II",
"price": "845.04",
"category": "n/a"
},
{
"id": 893,
"name": "TPI Composites, Inc.",
"price": "130.80",
"category": "Energy"
},
{
"id": 894,
"name": "Berry Global Group, Inc.",
"price": "585.24",
"category": "Consumer Non-Durables"
},
{
"id": 895,
"name": "Twenty-First Century Fox, Inc.",
"price": "397.99",
"category": "Consumer Services"
},
{
"id": 896,
"name": "Yahoo! Inc.",
"price": "979.52",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 897,
"name": "Blue Buffalo Pet Products, Inc.",
"price": "884.74",
"category": "Consumer Non-Durables"
},
{
"id": 898,
"name": "AMC Networks Inc.",
"price": "14.02",
"category": "Consumer Services"
},
{
"id": 899,
"name": "Visa Inc.",
"price": "509.47",
"category": "Miscellaneous"
},
{
"id": 900,
"name": "Vanguard Russell 2000 Value ETF",
"price": "652.48",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 901,
"name": "VSE Corporation",
"price": "252.59",
"category": "Consumer Services"
},
{
"id": 902,
"name": "OceanFirst Financial Corp.",
"price": "964.50",
"category": "Finance"
},
{
"id": 903,
"name": "RAIT Financial Trust",
"price": "907.23",
"category": "Consumer Services"
},
{
"id": 904,
"name": "Chembio Diagnostics, Inc.",
"price": "947.33",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 905,
"name": "Alamos Gold Inc.",
"price": "905.09",
"category": "Basic Industries"
},
{
"id": 906,
"name": "Wyndham Worldwide Corp",
"price": "452.85",
"category": "Consumer Services"
},
{
"id": 907,
"name": "Southern California Edison Company",
"price": "619.93",
"category": "n/a"
},
{
"id": 908,
"name": "Twenty-First Century Fox, Inc.",
"price": "906.20",
"category": "Consumer Services"
},
{
"id": 909,
"name": "Endurance International Group Holdings, Inc.",
"price": "558.22",
"category": "Technology"
},
{
"id": 910,
"name": "Pinnacle Financial Partners, Inc.",
"price": "892.22",
"category": "Finance"
},
{
"id": 911,
"name": "Merus Labs International Inc.",
"price": "965.84",
"category": "Health Care"
},
{
"id": 912,
"name": "Bio-Path Holdings, Inc.",
"price": "113.97",
"category": "Health Care"
},
{
"id": 913,
"name": "CST Brands, Inc.",
"price": "67.64",
"category": "Consumer Durables"
},
{
"id": 914,
"name": "Diana Shipping inc.",
"price": "187.30",
"category": "n/a"
},
{
"id": 915,
"name": "PNM Resources, Inc. (Holding Co.)",
"price": "109.91",
"category": "Public Utilities"
},
{
"id": 916,
"name": "Principal Real Estate Income Fund",
"price": "820.18",
"category": "n/a"
},
{
"id": 917,
"name": "Scotts Miracle-Gro Company (The)",
"price": "527.84",
"category": "Basic Industries"
},
{
"id": 918,
"name": "CombiMatrix Corporation",
"price": "954.66",
"category": "Health Care"
},
{
"id": 919,
"name": "ClearBridge American Energy MLP Fund Inc.",
"price": "544.77",
"category": "n/a"
},
{
"id": 920,
"name": "Barington/Hilco Acquisition Corp.",
"price": "435.35",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 921,
"name": "National Bank Holdings Corporation",
"price": "576.59",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 922,
"name": "Professional Diversity Network, Inc.",
"price": "485.00",
"category": "Technology"
},
{
"id": 923,
"name": "iShares Commodities Select Strategy ETF",
"price": "741.36",
"category": "n/a"
},
{
"id": 924,
"name": "Lands' End, Inc.",
"price": "63.81",
"category": "Consumer Services"
},
{
"id": 925,
"name": "First Trust",
"price": "760.35",
"category": "n/a"
},
{
"id": 926,
"name": "United Technologies Corporation",
"price": "340.76",
"category": "Capital Goods",
"currency": "Yuan Renminbi"
},
{
"id": 927,
"name": "iShares Morningstar Mid-Cap ETF",
"price": "407.53",
"category": "n/a"
},
{
"id": 928,
"name": "M/I Homes, Inc.",
"price": "844.96",
"category": "Capital Goods"
},
{
"id": 929,
"name": "TPG Pace Energy Holdings Corp.",
"price": "916.83",
"category": "n/a"
},
{
"id": 930,
"name": "Alphabet Inc.",
"price": "402.91",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 931,
"name": "Lake Shore Bancorp, Inc.",
"price": "608.08",
"category": "Finance"
},
{
"id": 932,
"name": "Stellus Capital Investment Corporation",
"price": "215.00",
"category": "n/a"
},
{
"id": 933,
"name": "Omega Flex, Inc.",
"price": "307.41",
"category": "Capital Goods"
},
{
"id": 934,
"name": "John Hancock Tax-Advantaged Global Shareholder Yield Fund",
"price": "943.26",
"category": "n/a"
},
{
"id": 935,
"name": "Heritage Commerce Corp",
"price": "150.86",
"category": "Finance"
},
{
"id": 936,
"name": "MRC Global Inc.",
"price": "443.15",
"category": "Capital Goods"
},
{
"id": 937,
"name": "Washington Federal, Inc.",
"price": "755.94",
"category": "Finance"
},
{
"id": 938,
"name": "PBF Energy Inc.",
"price": "180.26",
"category": "Energy"
},
{
"id": 939,
"name": "KLA-Tencor Corporation",
"price": "929.31",
"category": "Capital Goods"
},
{
"id": 940,
"name": "Amdocs Limited",
"price": "98.52",
"category": "Technology"
},
{
"id": 941,
"name": "Global X Health & Wellness Thematic ETF",
"price": "685.28",
"category": "n/a"
},
{
"id": 942,
"name": "Apptio, Inc.",
"price": "609.23",
"category": "Technology"
},
{
"id": 943,
"name": "International Paper Company",
"price": "754.06",
"category": "Basic Industries"
},
{
"id": 944,
"name": "Republic Services, Inc.",
"price": "843.00",
"category": "Public Utilities"
},
{
"id": 945,
"name": "Golden Ocean Group Limited",
"price": "881.00",
"category": "Consumer Services"
},
{
"id": 946,
"name": "Blueknight Energy Partners L.P., L.L.C.",
"price": "628.29",
"category": "Energy"
},
{
"id": 947,
"name": "T. Rowe Price Group, Inc.",
"price": "253.10",
"category": "Finance"
},
{
"id": 948,
"name": "Digital Realty Trust, Inc.",
"price": "506.19",
"category": "n/a",
"currency": "Yuan Renminbi"
},
{
"id": 949,
"name": "Alpine Global Premier Properties Fund",
"price": "688.84",
"category": "n/a"
},
{
"id": 950,
"name": "Severn Bancorp Inc",
"price": "189.62",
"category": "Finance"
},
{
"id": 951,
"name": "Eagle Point Credit Company Inc.",
"price": "815.60",
"category": "n/a"
},
{
"id": 952,
"name": "Flowers Foods, Inc.",
"price": "879.66",
"category": "Consumer Non-Durables"
},
{
"id": 953,
"name": "American Software, Inc.",
"price": "695.28",
"category": "Technology"
},
{
"id": 954,
"name": "Industrial Services of America, Inc.",
"price": "702.61",
"category": "Consumer Durables"
},
{
"id": 955,
"name": "Graphic Packaging Holding Company",
"price": "646.98",
"category": "Consumer Durables"
},
{
"id": 956,
"name": "Delta Technology Holdings Limited",
"price": "780.89",
"category": "Basic Industries",
"currency": "Yuan Renminbi"
},
{
"id": 957,
"name": "SMTC Corporation",
"price": "463.07",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 958,
"name": "AG Mortgage Investment Trust, Inc.",
"price": "239.56",
"category": "n/a"
},
{
"id": 959,
"name": "Asbury Automotive Group Inc",
"price": "459.69",
"category": "Consumer Durables"
},
{
"id": 960,
"name": "Reinsurance Group of America, Incorporated",
"price": "894.83",
"category": "Finance"
},
{
"id": 961,
"name": "Nam Tai Property Inc.",
"price": "426.28",
"category": "Finance"
},
{
"id": 962,
"name": "Zions Bancorporation",
"price": "937.96",
"category": "n/a"
},
{
"id": 963,
"name": "Fibria Celulose S.A.",
"price": "748.11",
"category": "Basic Industries"
},
{
"id": 964,
"name": "SandRidge Mississippian Trust I",
"price": "221.20",
"category": "Energy"
},
{
"id": 965,
"name": "Xenetic Biosciences, Inc.",
"price": "449.22",
"category": "Health Care",
"currency": "Yuan Renminbi"
},
{
"id": 966,
"name": "Titan International, Inc.",
"price": "602.27",
"category": "Basic Industries"
},
{
"id": 967,
"name": "Extraction Oil & Gas, Inc.",
"price": "177.99",
"category": "Energy"
},
{
"id": 968,
"name": "BofI Holding, Inc.",
"price": "88.47",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 969,
"name": "Safe Bulkers, Inc",
"price": "924.46",
"category": "n/a"
},
{
"id": 970,
"name": "Eaton Vance Senior Floating-Rate Fund",
"price": "520.71",
"category": "n/a"
},
{
"id": 971,
"name": "Adams Natural Resources Fund, Inc.",
"price": "414.75",
"category": "n/a"
},
{
"id": 972,
"name": "EMCORE Corporation",
"price": "700.47",
"category": "Technology"
},
{
"id": 973,
"name": "Nuveen Select Tax Free Income Portfolio",
"price": "356.51",
"category": "n/a"
},
{
"id": 974,
"name": "Noodles & Company",
"price": "325.85",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 975,
"name": "Korn/Ferry International",
"price": "293.80",
"category": "Technology"
},
{
"id": 976,
"name": "Kearny Financial",
"price": "918.08",
"category": "Finance"
},
{
"id": 977,
"name": "Yamana Gold Inc.",
"price": "996.13",
"category": "Basic Industries"
},
{
"id": 978,
"name": "Invesco Municipal Opportunity Trust",
"price": "72.39",
"category": "n/a"
},
{
"id": 979,
"name": "Visa Inc.",
"price": "846.18",
"category": "Miscellaneous"
},
{
"id": 980,
"name": "Costamare Inc.",
"price": "619.22",
"category": "n/a"
},
{
"id": 981,
"name": "Global Indemnity Limited",
"price": "27.38",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 982,
"name": "Masonite International Corporation",
"price": "726.99",
"category": "Basic Industries"
},
{
"id": 983,
"name": "State Street Corporation",
"price": "825.06",
"category": "n/a"
},
{
"id": 984,
"name": "Precision Drilling Corporation",
"price": "74.17",
"category": "Energy",
"currency": "Yuan Renminbi"
},
{
"id": 985,
"name": "iPath US Treasury Steepener ETN",
"price": "784.83",
"category": "Finance"
},
{
"id": 986,
"name": "Dynegy Inc.",
"price": "366.84",
"category": "n/a"
},
{
"id": 987,
"name": "Endeavour Silver Corporation",
"price": "779.63",
"category": "Basic Industries"
},
{
"id": 988,
"name": "Norwegian Cruise Line Holdings Ltd.",
"price": "474.21",
"category": "Consumer Services"
},
{
"id": 989,
"name": "Global Water Resources, Inc.",
"price": "463.42",
"category": "Public Utilities"
},
{
"id": 990,
"name": "Apollo Commercial Real Estate Finance",
"price": "502.62",
"category": "Consumer Services"
},
{
"id": 991,
"name": "Howard Hughes Corporation (The)",
"price": "853.41",
"category": "Consumer Services",
"currency": "Yuan Renminbi"
},
{
"id": 992,
"name": "Cardtronics plc",
"price": "898.58",
"category": "Miscellaneous"
},
{
"id": 993,
"name": "Sonic Foundry, Inc.",
"price": "572.29",
"category": "Technology",
"currency": "Yuan Renminbi"
},
{
"id": 994,
"name": "Telephone and Data Systems, Inc.",
"price": "255.94",
"category": "Public Utilities"
},
{
"id": 995,
"name": "Townsquare Media, Inc.",
"price": "320.23",
"category": "Consumer Services"
},
{
"id": 996,
"name": "Dime Community Bancshares, Inc.",
"price": "777.94",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 997,
"name": "Clovis Oncology, Inc.",
"price": "959.88",
"category": "Health Care"
},
{
"id": 998,
"name": "iShares MSCI Brazil Small-Cap ETF",
"price": "246.55",
"category": "n/a"
},
{
"id": 999,
"name": "Horace Mann Educators Corporation",
"price": "427.16",
"category": "Finance",
"currency": "Yuan Renminbi"
},
{
"id": 1000,
"name": "Landcadia Holdings, Inc.",
"price": "911.14",
"category": "Finance"
}
]