maxis1718/reversal

EXCHANGE%3DTPE
MARKET_OPEN_MINUTE=540
MARKET_CLOSE_MINUTE=810
INTERVAL=86400
COLUMNS=DATE,CLOSE,HIGH,LOW,OPEN,VOLUME
DATA=
TIMEZONE_OFFSET=480
a1291699800,105,106.5,104.5,106.5,4523748
1,103,106.5,103,106,5464238
2,104.5,106.5,103.5,103.5,7916195
3,105,105.5,103.5,105,3473296
6,104,105.5,104,104.5,3563253
7,111,111,107,107,27140035
8,111.5,113.5,111,111.5,23853530
9,115,116,113,113,14984777
10,116.5,123,116,117,20750161
13,118,119.5,116.5,117.5,8693399
14,118.5,121,118.5,119.5,8880816
15,119,120.5,117,119,11208428
16,120.5,121.5,118.5,119.5,9495011
17,120,123,120,121,8231699
20,120,123,120,120.5,4590202
21,116.5,121.5,116,121,6748048
22,113.5,117,113.5,116,6228182
23,116.5,116.5,114.5,114.5,4109159
24,117,118,116.5,118,3894099
27,115.5,118,115,117.5,2977832
28,116,117,114.5,117,4711410
29,113,116.5,112.5,116.5,6916977
30,113,114,110.5,113,3272149
31,113.5,115,112.5,113,4444927
34,112.5,114,110.5,113.5,3489743
35,115.5,116,110,110,10385343
36,114.5,117,114,116.5,6249504
37,114,116,114,115,2558132
38,114,115,113,113,1620200
41,115.5,116.5,113.5,115,6108654
42,114,115,113,114.5,4909299
43,118.5,119,114,114.5,12982644
44,119,121,117,118,11194520
45,118,119.5,117,118,5088386
48,116,118.5,115.5,118,3456093
49,115.5,117.5,115.5,116.5,2693488
50,118.5,119,116,116.5,5922254
51,116.5,120.5,115.5,118.5,10053371
52,117.5,0.0,0.0,0.0,0
63,116.5,118.5,115.5,118.5,5294637
64,112.5,117.5,112,117,6409143
65,111,113.5,111,112,8345511
66,108,111,107.5,110,6826539
69,108,110,108,108.5,6173622
70,111,111.5,106.5,108,4398366
71,111.5,112,110,112,2587991
72,109.5,111.5,109,111.5,3212086
73,112,113,110.5,110.5,3270102
76,110.5,112.5,110,112,2468789
77,108,110,106.5,108.5,4872791
78,104,108,103.5,107,5887151
79,104.5,106.5,104.5,104.5,4908379
80,106,0,0,0,0
84,112.5,113,105.5,106,8934352
85,112,114,111,112,8899221
86,118,119,114,115,16150209
87,116.5,120.5,116.5,119.5,12298030
90,116,118,116,116,3630628
91,115,117.5,114,117.5,3483943
92,117.5,120,116,116.5,12554686
93,115,117.5,114,117,4391410
94,114,115,112.5,114,4812727
97,110,113,108,113,9579567
98,105,111,102.5,110,12692325
99,107.5,108,104,106.5,5632216
100,106.5,107,103,104,6510365
101,105,108,104,108,6688510
104,106.5,107.5,105,105,3145215
105,108.5,109.5,108,108,4210252
106,108.5,109.5,107,109.5,1892816
107,110.5,111.5,108.5,109.5,5850848
108,108.5,112.5,108,112.5,3094905
111,106,109.5,105,108,3919822
112,108,108,105,106,2312591
113,110,111,107.5,108,6081406
114,112,112,109,110,8456878
115,113,0,0,0,0
120,115,115.5,113,113,4996620
121,116,116.5,114,116,4120282
122,115.5,117,114.5,116,5042821
125,117,118,115.5,116.5,6339073
126,115,116.5,113.5,116,4593161
127,118.5,118.5,114.5,115,9913167
128,120,122,118.5,119.5,19161208
129,119,121,118.5,120,8492021
132,127,127,119.5,119.5,19185625
133,128,131.5,128,130,28164502
134,136.5,136.5,128.5,130,27510243
135,134,142,134,140,27898542
136,134,137,132.5,135,10212658
139,134,135.5,132.5,135,6473732
140,136,139,133,133.5,10226177
141,135,138,134,137,7108541
142,134.5,138.5,134,136,7767469
143,137,0,0,0,0
147,139.5,140,137,139.5,12054057
148,148,149,137,140,25171366
149,145,154,145,148,30341735
150,147.5,148,143,145,13240091
153,146.5,149.5,146,148.5,8218314
154,144.5,147,143,147,6365156
155,134.5,143.5,134.5,143.5,20537838
156,139.5,140,130.5,131.5,20316251
157,137,144,135,142,11088806
160,132.5,136.5,132,135,10142018
161,132.5,134.5,132,132,9454857
162,129.5,133.5,127.5,132.5,9574908
163,131,133.5,128,128,10399235
164,134.5,136,132.5,132.5,8213499
167,136.5,137,128.5,132,10311256
168,133,136,132.5,136,4983283
169,130,133.5,130,132,5904644
170,131.5,133.5,130,130.5,7727449
171,130,133,130,131.5,5474232
174,131.5,131.5,128.5,128.5,3612843
175,138.5,140.5,131.5,131.5,17863817
176,143,144,137.5,139.5,22035655
177,140,141.5,138.5,141,8290825
178,141,0,0,0,0
182,142,143,140.5,142,3948743
183,138,143,137,142.5,6639626
184,139,141,138.5,139,6265786
185,130.5,140,130,139,16149729
188,121.5,127.5,121.5,127,18653355
189,122,122.5,117.5,121,20527776
190,123.5,124.5,119,122,16844390
191,122,122.5,120,122,8355007
192,120,123.5,120,123.5,5649392
195,116,122.5,113.5,121.5,7822953
196,119,120,116.5,117,5244807
197,120.5,123,120,122,6694246
198,117.5,121.5,117,120.5,4760755
199,118.5,118.5,117,118.5,2958084
202,117.5,119.5,116,118,3454203
203,118,120.5,118,119,2444646
204,119.5,120,118,120,2922712
205,119,120.5,118,120.5,3990255
206,127,127,120.5,120.5,11972729
209,124.5,128.5,124.5,127.5,10894362
210,124,127,123,124,6747812
211,126.5,126.5,123,124,23400122
212,120,127,118,127,15849884
213,119.5,121.5,117,120,11399680
216,122,122,117,119,9037114
217,122,123.5,120.5,121,8636933
218,125,125.5,121.5,123,13257649
219,124,126,121,126,7059855
220,119,124.5,118,123.5,14454615
223,121,121.5,117.5,119,6445217
224,126,128.5,121,121,22169251
225,134,134,128,128,23350279
226,133.5,136.5,133,135,11666240
227,133,136.5,132,135,9849569
230,140.5,141.5,134,134,18591615
231,144.5,146,142,142,18366865
232,142.5,149,142,145.5,17786404
233,139.5,144,139,140,11569634
234,133,139.5,133,137.5,15735402
237,142,142,134,136,11716623
238,141,143,139.5,142,7734905
239,137,139,131.5,137,7930587
240,132,138,127.5,138,7917028
241,123,123,123,123,3247850
244,114.5,119,114.5,119,14170987
245,110.5,115.5,106.5,106.5,16957409
246,111.5,111.5,109,110.5,9511328
247,107.5,110,104,109,21262043
248,107,112.5,107,109.5,12547426
251,114,114,110,110.5,11055884
252,112,116,111.5,116,10526879
253,108,113.5,106,112.5,14787103
254,108.5,110,106,106,11905867
255,101.5,106,101,105,12256514
258,94.4,103,94.4,101.5,18518759
259,93,95.4,88,94.4,22789797
260,95,98.8,93,94.6,17279284
261,88.4,96.5,88.4,96.5,16839436
262,89.7,93,87.4,89,22552905
265,90.6,91.6,88.5,90.5,10814615
266,96.9,96.9,93.6,94,7936736
267,103,103.5,97.5,99,26853569
268,102.5,106,102,105,15932120
269,102,104,100,103,10656176
272,101,102,99,100,9423773
273,100.5,103.5,100,101,7814863
274,105.5,106.5,103,106.5,9959462
275,104,105.5,103,105.5,8159486
276,110,0,0,0,0
280,103,108,102.5,108,12588699
281,98.3,105.5,98,105,14070552
282,103,104.5,100,102,10094924
283,103.5,105,101,105,9209510
286,100.5,104,100.5,103.5,5398267
287,102.5,103,99.5,101,7480034
288,102,103.5,101.5,103,6440808
289,99,100.5,98,100,7065918
290,93.5,97,92.5,96.8,12622152
293,90.3,94,90,93.5,8592969
294,94,96.6,92.7,93.1,13047971
295,94.6,98,93.9,94.9,10906104
296,95.7,97.5,92.6,93.7,8196235
297,99,99.5,96.9,97.1,9326662
300,97.4,98.6,97.1,98.2,4786463
301,104,104,97.1,97.1,14715248
302,96.8,103.5,96.8,103,12700282
303,99.5,100,97.7,97.7,11025768
304,99.8,0.0,0.0,0.0,0
308,100.5,106,100,104,16575611
309,98.5,100,97,100,13288658
310,99.9,100.5,98.9,99.5,6437722
311,100,102,99,99.9,5050266
314,107,107,102.5,102.5,24077818
315,110.5,110.5,106.5,108,28278347
316,104,110.5,103,110.5,16729680
317,103,106,103,105,7393213
318,102.5,104,101,103,6419483
321,105,106,104.5,104.5,6017567
322,108,109,105.5,106,12809410
323,107,109.5,106,107,10123329
324,108,110,107,108,12117421
325,106.5,111,106.5,110,11722404
328,106,107.5,105,107.5,5269932
329,107.5,108,105,106,6860135
330,107.5,107.5,104.5,105,6073771
331,105,108,105,107.5,5008391
332,106.5,108.5,106,107,3948410
335,108,108.5,107,108.5,3324612
336,111.5,113.5,108,108.5,18483838
337,110,112.5,109,112.5,8795498
338,104,108,102.5,108,11755618
339,102.5,106.5,101.5,105,10573528
342,104.5,106,103,104.5,7424993
343,102,104.5,101,104.5,9620831
344,101.5,104,101,102,6019288
345,102,102,99,100.5,6739574
346,99.5,100.5,99.3,100,5115349
349,94,99.5,93.4,98,8566220
350,91.5,94.2,90.5,93.5,9509919
351,89.8,93.9,88.5,91,7660646
352,89.4,90,84.7,89.8,8995993
353,85.8,91.5,85.6,90,9146235
356,90,90.3,87,88,7281071
357,90,91.6,89,91.5,6940635
358,87.6,90.6,86.9,90.6,5564595
359,93.7,93.7,90,92,11416698
360,91.8,93.7,91.4,92.7,5228680
363,90.7,91.5,90,91.1,3175346
364,88.3,91.4,88.3,90.2,4104739
365,90.6,91.1,89.1,89.3,4679227
366,89.6,90.1,88,90,5943775
367,88.5,89.5,86.6,87.7,4059875
370,91.3,92.6,90.6,90.7,7666658
371,92.2,92.7,90.2,90.3,5213671
372,92.2,92.7,90.6,92.2,4174391
373,90,91.6,90,90.8,3807106
374,90.4,91.6,90.3,90.6,2502830
377,88.2,90,88.2,90,4696654
378,89,90.3,88.7,89.2,4037915
379,95.2,95.2,92.5,92.7,8577777
380,95.1,96,94.2,95.5,4294609
381,95.5,98.5,95.5,96.8,7505914
384,97.2,98,95.5,95.5,6769480
385,97.2,97.3,96,96.1,3416662
386,97.2,97.8,96.3,97.2,2860526
387,96.9,97.5,96,97,2886374
388,96.6,97.8,96.5,97.5,3196132
391,95.7,96.8,95,96.6,3330750
392,96.7,97.1,96,96.2,3208713
393,97.2,98.1,96.7,97.5,3904098
394,97.2,97.8,96.1,97.8,3649560
395,99.5,101.5,96.6,96.6,12306004
398,99.5,100.5,98.8,99.3,4399528
399,100,101.5,99.7,100,6204615
400,98.6,101.5,98.6,101,6854560
401,98.6,99.3,97.5,98.9,6524215
402,97.8,99.7,97.6,99,12185133
405,97.2,99.5,97.2,99.5,3011368
406,101,102,97.3,97.3,7500463
407,101.5,0.0,0.0,0.0,0
419,108.5,108.5,105,106,11722366
420,116,116,112.5,116,23030857
421,117,120,115,117,39512659
422,122.5,123.5,118,119,33252651
423,124.5,128.5,121,122.5,32441813
426,123,125,120.5,123,14910185
427,121.5,124.5,120,122,15964775
428,130,130,123,124,24444057
429,136,139,131,131,43849421
430,131,139,130,136,28990061
433,134.5,134.5,126.5,128,28908000
434,134,135,129.5,133,22306000
435,137.5,140.5,133.5,135,32127000
436,129,138.5,128.5,137,24179000
437,129.5,134.5,126,132.5,20711000
440,131,132.5,128,131,9625000
441,127.5,131.5,126,130.5,14563000
442,136,136,127,128,30441000
443,134.5,139,134.5,136,20668000
444,133,136,132,134.5,10513000
449,135.5,137.5,135,136,15153000
450,139,141.5,135,135.5,19282000
451,139.5,144.5,138.5,142,14982000
a1330756200,137,139.5,136.5,139,7450000
a1330925400,133.5,137,133,136,8525000
1,130,133.5,127,133,18106000
2,130,132,127,127.5,9481000
3,128.5,131.5,128,131,12194000
4,129,131.5,128,129.5,11476000
7,127,130.5,127,128,7703000
8,127,129.5,126.5,128,7093000
9,130,131.5,129,130,8438000
10,131.5,135,130,130,11228000
11,129,133,129,132,11077000
14,125.5,130,125,129.5,10669000
15,122,126.5,121,125.5,14888000
16,124,124,121,122,10839000
17,124,127,123.5,124,10628000
18,125,125,123,124.5,3517000
21,122.5,125,122,123.5,4639000
22,124.5,125.5,122,124.5,6656000
23,122.5,128,122.5,124,16320000
24,120.5,123,119,122,12760000
25,122,122,118.5,120.5,5630000
28,117.5,121.5,117.5,121,5806000
29,112.5,119.5,109.5,119,16424000
31,107.5,109,105,109,24350000
32,113,114,108,108,14241000
35,110,111,108.5,110,7470000
36,110.5,113.5,109.5,112,7408000
37,108.5,108.5,103.5,107,14681000
38,110,112,107.5,108.5,9718000
39,111.5,112.5,110,112,9299000
42,109,110,108,109.5,5112000
43,103.5,110,102,109,11021000
44,100.5,105.5,99.7,105.5,20878000
45,99.1,101,97.9,101,14522000
46,95.5,98,95.3,98,15686000
49,98.4,98.4,95.4,95.5,12856000
50,101,102.5,99.8,99.8,13886000
51,103.5,104,102,104,12479000
52,100,104.5,100,104,8414000
53,97.9,101,96,100,12653000
56,103,104,97.6,98.5,18367000
58,107,108,102,104,21600000
59,105.5,107,105,107,7552000
60,107.5,108,104.5,105,11622000
63,104.5,105,103,105,8446000
64,104.5,106,104.5,105.5,4200000
65,103.5,104,101.5,103.5,4760000
66,102.5,104.5,102,103,4047000
67,97.5,100,96.1,100,16657000
70,96,98.5,95.3,97.5,9852000
71,94.7,95.3,91,95,20204000
72,95.1,96.9,95,95,13568000
73,100.5,101,96.3,96.8,15458000
74,97,99.7,96.5,98.5,10815000
77,98,99.8,97.3,97.5,6904000
78,100,102,99.8,101,10974000
79,100.5,101,97.1,99.1,10512000
80,98.1,102,98.1,101.5,7822000
81,97.4,99.8,97.3,99.3,3560000
84,100,100,97,98,4928000
85,107,107,101,101,21611000
86,106,109,106,107,18529000
87,107.5,109,104,104,17278000
88,102,107,101,106,16623000
91,95.5,98.3,94.9,97,18848000
92,97.4,99.6,96,98,10948000
93,101.5,104,97.4,99,18784000
94,101.5,104.5,101,103,12263000
95,102,102,100,101.5,6346000
98,107,108,105,105,12904000
99,105.5,106,104,105,6641000
100,105,106.5,104,106.5,5681000
101,105.5,106.5,105,106,4068000
102,108,110,105.5,106.5,17657000
105,109,113,109,111,16038000
106,107.5,110,107,109.5,7933000
107,108,109.5,107,108.5,6696000
108,109.5,110,107,107,7770000
109,111,111,107.5,108,11685000
112,107,109.5,106.5,109,10694000
113,104,106,103,105.5,9043000
114,104.5,106,104,104,5254000
115,103.5,106,103,106,5330000
116,107.5,107.5,104,104,7025000
119,108,109.5,107.5,109,9024000
120,110.5,111.5,108,109.5,13585000
121,112.5,113.5,110.5,111.5,16687000
122,112,113,111.5,113,6261000
123,112,115,110,112.5,15173000
126,114,114.5,111.5,112.5,11922000
127,111.5,115.5,109,114,20910000
128,113,114.5,110.5,113,17139000
129,113.5,113.5,111,113.5,13014000
130,109.5,113,109,112,11624000
133,109.5,111,107.5,110.5,8798000
134,106,110,104.5,108.5,16090000
135,107,108,105,106,7894000
136,111,111,108,109,9605000
137,111,111.5,110,110,5474000
140,105.5,109,105,108.5,9173000
141,105.5,105.5,102.5,105,10518000
142,102.5,105.5,101,102,9570000
143,100.5,104.5,99.8,104.5,15629000
144,106.5,107,102.5,103.5,16290000
147,105.5,107.5,104.5,107,7717000
148,106.5,106.5,103,105.5,11011000
149,107.5,107.5,105.5,106,8455000
151,100,104,100,103.5,18353000
154,106,107,106,107,34974000
155,103.5,104,101.5,103,14972000
156,105,105.5,103,104,9140000
157,111.5,112,106,106,29723000
158,116,117,112,112,30120000
161,115,119,115,117,16432000
162,117,117,114,116,12643000
163,119,120,116,117,18857000
164,119.5,119.5,116.5,119,12422000
165,117.5,120,117,119.5,10600000
168,119,119,115.5,117.5,15743000
169,114.5,117,113.5,113.5,29070000
170,115,115.5,113.5,113.5,8677000
171,114,115.5,113,115,9579000
172,112.5,114,111.5,113.5,11217000
175,114.5,116,114,114,10810000
176,111.5,114,111.5,114,9781000
177,111.5,112.5,110,111,6609000
178,115.5,116,111,111.5,14063000
179,114,115,111,111,15037000
182,117,118.5,115.5,116,19041000
183,116.5,118.5,116.5,117,8240000
184,116.5,117.5,115.5,116.5,8247000
185,118,119,116,117,11946000
186,118.5,120.5,116.5,120,16343000
189,118.5,119.5,117,119,8756000
190,116,119,115.5,119,16123000
191,118.5,118.5,116.5,117,13004000
192,117,118.5,116.5,118.5,8195000
193,120,123,118.5,119.5,30459000
196,120.5,121.5,119,121.5,13420000
197,119.5,121.5,119,120,10259000
198,121.5,122,118.5,120,13108000
199,119,121.5,119,121.5,7758000
200,119.5,120.5,119,119.5,5031000
203,119.5,121,119,120,4768000
204,116,120.5,116,120,10173000
205,112,115,111.5,115,14114000
206,112,113.5,111,111,7151000
207,114,114,112,113,5992000
210,113,114,112,114,3634000
211,115,115,113,113,5453000
212,113.5,115.5,113,115,3029000
213,112.5,114,112.5,113.5,4404000
214,114,115,112.5,112.5,6184000
217,110.5,114.5,110.5,114.5,10834000
218,114,114,110.5,110.5,13110000
220,112,113,110.5,112,10279000
221,113.5,114.5,112,112,8202000
224,114,114,112.5,114,4054000
225,112,114.5,111.5,114.5,11682000
226,111,113.5,111,113,9854000
227,105.5,113,104.5,112,21210000
228,105.5,106.5,105,105,10564000
231,104,104.5,103,103,8405000
232,104,105.5,103,105,6790000
233,104,105,102.5,103,6696000
234,99.5,105,99.5,104.5,14192000
235,100,102,99.4,100,14600000
238,97.1,101,95.1,101,14182000
239,100,101,98.2,98.5,10737000
240,101.5,102.5,99.2,101.5,10868000
241,103,103.5,99.5,101,8088000
242,99.3,103.5,99.3,103,7687000
245,98.5,100,98,99.1,5634000
246,101,101,99,99,4885000
247,102,103,100,101,6222000
248,103,103,100,100,5964000
249,104.5,104.5,100,101.5,16199000
252,98.6,101,98.3,100,21486000
253,94.8,98.6,94.5,98.6,23226000
254,96.8,97.5,96.2,96.3,10443000
255,97.5,98.2,96.9,96.9,5280000
256,97,98.9,97,98,4848000
259,96,98,95.5,97.5,5627000
260,95.5,98,95.5,98,8273000
261,94.6,96,94,95.1,8740000
262,93.6,95.6,93.6,95,6413000
263,98.1,98.3,94.5,94.5,19969000
266,99.5,99.9,98.2,98.5,11306000
267,98.8,100.5,98.6,99.5,9384000
268,99.8,100.5,98.7,98.8,8406000
269,100,101.5,99.9,100.5,12409000
270,101.5,102.5,100.5,100.5,11327000
273,100.5,103,100.5,102,7903000
274,102,102,100,100.5,10213000
275,101,102,100.5,102,6824000
276,102,103,100.5,101,12102000
277,100,102.5,100,102,10566000
280,98,101,97.5,101,13307000
281,96.1,98,95.4,98,12085000
282,96.9,97.8,96.8,97.5,7437000
283,97.2,97.8,97,97.5,7217000
284,94.1,95.6,93.9,95.2,23163000
287,89.7,93,89,93,23453000
288,89.8,90.3,89.1,89.7,14823000
289,90,91.3,90,90,11734000
290,90,90.5,89.5,90,7751000
291,88.9,90.2,88.1,90.1,10534000
292,90.8,90.8,88.9,88.9,6376000
294,89.8,90.7,89.8,90,6314000
295,90.5,90.8,89.6,89.8,6792000
296,90,90.6,89.6,90.5,5418000
297,91.6,92.3,89.9,90,11606000
298,90.9,92.8,90.6,92.8,8796000
303,90.9,92.3,90.9,90.9,6967000
304,90.5,91.9,90.4,91.2,8418000
305,89.5,90.5,89.2,90.5,8018000
308,88.2,89.5,88.2,89.5,7449000
309,87.7,88.6,87.4,88.2,8099000
310,88.3,89.5,87.5,87.7,7073000
311,86.9,88.7,86.3,88.4,16213000
312,89.4,89.6,87.6,87.6,15251000
315,88.6,89.4,88.2,89.3,7551000
316,85.8,88.4,85,88.4,14116000
317,86.9,87.3,84.8,85,14730000
318,85,88.4,84.8,87.2,9627000
319,86.3,86.6,85.5,85.5,6104000
322,85,85.8,84.4,85.8,5548000
323,86.2,86.7,85,85.3,6105000
324,85.1,86.5,84.8,86.3,7318000
325,83.7,84.6,83,84,9033000
326,83.8,84.2,83.4,83.5,4661000
329,85.6,86,84.6,84.6,7759000
330,87.7,87.7,86.5,86.5,8581000
331,86.9,88.1,86.2,88,10875000
332,86.3,86.9,86.1,86.9,5780000
333,86.5,87.5,86.3,86.3,5363000
336,86.1,87,85.8,86.9,5399000
337,84.8,85.8,84.4,85.8,5230000
338,84.5,85.4,84.5,85.1,6162000
350,83.3,84.7,83.2,84.6,7294000
351,85.5,86.7,83.3,83.3,10819000
352,85.6,86.1,85.1,85.7,6522000
353,84.3,85.6,84.2,85.6,5251000
354,84.1,84.6,83.6,84,3942000
357,84.1,85.5,84,84.2,3699000
358,82.4,83.9,82.4,83.6,8074000
359,81.5,83,81.3,82.5,11565000
361,81.5,82.5,81.4,81.8,5351000
364,80.6,81.9,80.2,81.8,6313000
365,80.4,80.9,79.6,80.6,6824000
366,81.5,82.4,80.9,81.1,7200000
367,81.2,82.6,81.2,81.9,4181000
368,81.2,82.6,81.1,81.6,5578000
371,81.2,81.6,80.4,81,4018000
372,81.8,82.3,80.5,81,8297000
373,81,82.3,80.9,81.9,4564000
374,81.1,82,80.8,81.1,4046000
375,80,81.9,80,81.2,7974000
378,80.2,81.4,79.8,79.8,5450000
379,82.3,82.8,80.6,80.6,9106000
380,81.3,82.2,81.1,82,6313000
381,80.9,82.1,80.9,81.6,4841000
382,81.4,82.2,80.9,80.9,6691000
385,81.2,82.3,81.1,82.1,3443000
386,83.2,84,81.9,81.9,13997000
387,82.8,83.6,82.4,83.5,7344000
388,82.4,83.8,82.3,83.8,5093000
389,83.2,83.5,82.5,83.2,4747000
392,83.2,83.6,82.4,83.2,4043000
393,82.5,83.3,82.5,83.2,3593000
394,82,82.9,81.8,82.6,4113000
399,79.9,80.7,79.4,80.2,8609000
400,79.7,80.6,79.6,80,5063000
401,79.8,80.4,79.8,80.1,2881000
402,80.3,80.3,79,79.7,5246000
403,78.8,80.5,78.7,80.5,6233000
406,77.9,79.4,77.1,78.5,6740000
407,78.4,78.4,77.1,77.1,4457000
408,78.3,79,78.3,78.4,4309000
409,78,78.7,77.3,77.3,3518000
410,78.6,79.7,78.1,78.3,4648000
413,77.7,78.5,77.4,78.3,3603000
414,78.3,78.5,77.6,77.8,2199000
415,79.2,79.2,78.4,78.7,3276000
416,78.2,78.9,77.9,78.9,3704000
417,77.4,78.5,77.4,78.3,3680000
420,77.1,78,77,77.9,2563000
421,77.9,78.7,77.5,77.5,3687000
423,79.4,80,77.5,77.9,7104000
424,80.6,81.4,79.7,80,7976000
427,80.9,81.7,80.9,81.2,6919000
428,80.5,81.6,80.5,81.6,3609000
429,81.9,82,80.6,80.6,8355000
430,82,83,82,82.9,8361000
431,80.8,82.4,80.6,82,4807000
434,80.3,81.3,80.1,80.1,3551000
435,79.9,81.1,79.9,80.6,3705000
436,80.4,80.4,79.3,80.2,3992000
437,81.3,81.8,81,81.1,4982000
438,80.5,81.8,80.5,81.5,4471000
441,80.4,81.4,80.2,81.3,3138000
442,81.5,81.6,80.7,80.9,4454000
443,82.1,82.8,81.8,81.9,6685000
444,80.8,82.3,80.6,82.1,5149000
448,80.5,80.5,79.5,79.5,1802000
449,80,80.5,79.8,80.5,2336000
450,81.3,81.5,80.4,80.4,3845000
451,80.1,81.2,80.1,81,3678000
452,81,81.2,80,81.2,6132000
455,80.4,80.9,80,80.1,2511000
456,80.7,81.1,80.5,80.7,3008000
457,80,81.1,80,81.1,4176000
458,78.5,80,78.5,80,5237000
459,79,79.4,78.5,78.9,3898000
462,79.4,80.3,79,80.1,2953000
463,78.5,79.9,78.5,79.9,2489000
465,75.2,78,74.8,77.5,8072000
466,75,76,74.8,75.4,3664000
469,73.8,75.6,73.5,75.2,3904000
470,73.8,74.8,73.8,74,2771000
471,74.2,75.2,74.2,74.4,2631000
472,72.2,73.8,72.1,73.5,3543000
473,71.2,71.5,70,70.3,5212000
476,71,71.8,71,71.2,3548000
477,70.3,71.6,70.3,71.2,3644000
478,72.2,72.3,70.9,71.5,5184000
479,71.4,72.8,71.4,72.5,4111000
480,72.8,72.8,71.8,72,4088000
483,73.5,73.9,72.5,72.8,2330000
484,73,74.3,73,74.3,2552000
485,71.9,73.9,71.8,73.5,3026000
486,71.7,72.5,71.5,72,1968000
487,72.8,73.4,72,72.5,2257000
490,71.5,73.2,71.2,73.1,3357000
491,72,72.5,71.5,71.8,2904000
492,72.2,73.6,71.9,72.2,6276000
493,74.6,74.6,73,73,7054000
494,74.9,75,74.1,75,3773000
497,75.6,76,74.5,74.9,3368000
498,75.9,75.9,75.1,75.9,2454000
499,75.5,75.9,74.8,75.8,2801000
500,75.1,75.8,74.6,75.4,2625000
501,74.1,75.5,74,74.6,3768000
504,75,75.4,74.5,74.8,2875000
505,76.3,76.5,75.3,75.8,3578000
506,76.6,77.4,76.4,77,3242000
507,76.3,77.4,76.2,76.6,2202000
508,76,77,76,76.7,1716000
511,75.7,76.7,75.5,76.7,1433000
512,76.2,76.3,75.5,76,1696000
513,74.5,76.4,74.5,76.3,3209000
514,73.1,75,73,74.5,2741000
515,73.9,74.6,73.5,74,2563000
518,78.4,78.5,74,74.3,8490000
519,77.7,78.1,76.6,78.1,4464000
520,78,78.4,76,76,6224000
521,77.6,78.4,77.5,77.8,3556000
522,77.2,77.7,76.5,77.6,3261000
525,78.3,78.3,77.1,77.2,3311000
526,79.5,80.8,79,79.1,7273000
527,78.2,80.4,77.8,80.4,6766000
528,78.6,79,77.7,78.2,3953000
529,78.7,79.4,77.8,77.8,3173000
532,79.3,79.7,78.2,78.7,3122000
533,79.1,80.1,78.8,79,3753000
535,79.4,79.8,78.3,79.1,5269000
536,79.5,80,79.2,79.5,9979000
539,76.2,76.4,75.1,75.5,10237000
540,75.4,76.2,75.4,75.8,3994000
541,75,75.4,74.3,74.9,3481000
542,76.5,76.9,75.2,75.2,5146000
543,76.3,77,76.3,76.6,4257000
546,76.7,77.3,76.3,76.6,2864000
547,77.1,77.4,76.8,77,2940000
548,76.8,77.4,76.5,77.3,2912000
549,77.2,78,77.1,78,3458000
550,77.7,78.2,77.2,77.3,5141000
553,77.4,78.2,77,77.7,3250000
554,76.6,78.1,76.5,78,3309000
555,76.5,77,75.3,76.8,3844000
556,76,76.3,75.6,76,2363000
557,76,76.5,75.9,76.5,1766000
560,76.5,76.6,76.1,76.5,1743000
561,76.8,76.8,75.7,76.2,2279000
562,76.7,77,76.1,76.9,3420000
567,76.7,76.8,76.2,76.7,2401000
568,77.2,77.9,77,77.1,3148000
569,77.4,77.7,77,77.7,2289000
570,76.5,77.4,76,77,2397000
571,77,77.7,76.2,76.5,3175000
574,76.8,77.3,76.2,77,4037000
575,76.8,77.4,76.5,77,2614000
576,76.1,77.4,76.1,77.4,2025000
577,77.1,77.3,76.1,76.1,3176000
578,76.6,77.5,76.6,77,1910000
581,76.1,76.9,76,76.3,2080000
582,76.6,76.6,75.6,76.1,1749000
583,76.4,76.5,75.8,76.3,1519000
585,75.5,77,75.2,76.8,4307000
588,73.2,75.5,73.1,75.2,4096000
589,73.4,74.2,73.1,73.3,2332000
590,73.6,73.9,73.4,73.4,1128000
591,74,74.5,73.5,74.5,1583000
592,74.6,74.7,73.5,74.3,1510000
595,75.2,75.6,74.7,75.3,1545000
596,75,75.5,74.5,75.4,1872000
597,74.7,75.7,74.5,75,2033000
598,74.8,75.1,74.5,74.5,1435000
599,74.3,75,74.1,74.8,2243000
602,74,74.6,73.8,74.3,2043000
603,73.8,74.5,73.1,74,2022000
604,73.7,74.2,73.2,74.2,2255000
605,73.8,74.6,73.2,74,3168000
606,73.6,74.3,73.3,73.9,2785000
609,73.2,74,73.1,74,2594000
610,71.5,74,71.3,73.2,3664000
611,71.7,72.4,71.3,71.5,2908000
612,72.2,72.2,71.6,72,1640000
613,72.1,72.1,71.6,72,1330000
616,71.5,72.3,71.2,72.1,2553000
617,70.2,71.9,70,71.8,4199000
618,67.9,69.3,67.3,69.3,6723000
619,68.7,69,68,68,3052000
620,68.2,69,68.1,68.7,2499000
623,68,68.6,68,68.2,1671000
624,68.5,68.7,68,68,2747000
625,66.6,68.4,66.4,68.1,5397000
626,64.1,66.4,64,66.4,8405000
627,64.3,65.1,64.1,64.1,3014000
630,65.2,65.2,64.7,65,2028000
631,66.3,66.5,65.1,65.2,3755000
632,66.8,67.2,66.4,66.5,2663000
633,66.9,67.3,66.5,67.1,2015000
634,70.2,71,66.9,66.9,9954000
637,71.3,72.2,70.8,71,5900000
638,70.5,71.3,70.3,71.3,3405000
639,70.1,71.5,70,70,4541000
640,70,70.7,69.9,70.7,2806000
641,70.1,71.1,70,70,3096000
644,69.4,71.2,69,71,4493000
645,69.7,70.3,69.5,69.5,2071000
646,69,71.2,69,71,4402000
647,69.1,69.4,68.4,68.5,1378000
648,69.3,69.5,68.8,69,1505000
651,68.3,69.5,68.3,69.3,1770000
652,68,68.8,68,68.5,2638000
653,68.1,68.7,68,68,2137000
654,68.8,69.2,68.5,68.8,1702000
655,68.7,69.1,68.1,68.8,1837000
658,69.1,69.6,69,69.6,1973000
659,70.4,70.6,69.3,69.6,4013000
660,70.5,70.9,70.4,70.8,2938000
661,70.4,70.7,70,70.5,1526000
662,70.3,70.9,70.3,70.4,3440000
665,70.3,70.9,70.2,70.4,3193000
666,69.6,70.6,69.5,70.3,3645000
668,70.2,70.3,69.7,69.7,2146000
669,69.5,70,69.3,70,1922000
672,68.7,70.1,68.7,69.6,1747000
673,69,69.7,68.9,68.9,1565000
674,69.6,69.8,69.1,69.5,2343000
675,70.4,71.1,69.4,69.8,6180000
676,70.2,71.1,70.2,70.9,3176000
679,68.2,69.6,68,69.5,6815000
680,68.4,68.9,68,68,2519000
681,69.7,69.9,68.6,68.8,5191000
682,70.6,70.8,70,70.1,5521000
683,70,70.8,70,70.6,2820000
686,70.1,70.3,69.8,70.2,3828000
687,69.8,70.5,69.8,70.1,2590000
688,69.5,70.5,69.5,69.8,2691000
689,69,70.2,69,69.7,2231000
690,69.1,69.6,68.8,69,1579000
693,68.2,68.8,67.9,68.1,4177000
702,66.2,67.3,66,67,5372000
703,66.5,66.9,66.3,66.3,2742000
704,67.3,67.8,67,67.8,2702000
707,67.4,68.2,67.4,67.5,2189000
708,67.4,67.4,64.6,65.4,5163000
709,67.7,68.1,67.5,68,2264000
710,67.8,68.2,67.6,67.7,1592000
711,67.4,68.5,67.4,68.4,2578000
714,66.8,67.8,66.8,67.5,1881000
715,67.8,67.8,66.7,66.8,2005000
716,68.3,68.3,67.5,67.5,2770000
717,68.2,68.6,67.6,68.3,1708000
718,68.5,68.8,68.2,68.5,2300000
721,68.4,68.9,68.1,68.6,1556000
722,68,68.8,68,68.7,1683000
723,67.9,68.5,67.8,67.9,2332000
724,68.1,68.3,67.9,67.9,1916000
728,67.7,68.1,67.5,67.5,2206000
729,67.8,68,67.7,67.9,1784000
730,68.1,68.5,67.9,68.3,2546000
731,71,71,68.4,68.4,10658000
732,71.5,72.4,71,71.8,12394000
735,71.8,72.3,71.5,71.5,5899000
736,70.2,71.4,69.6,71.3,7767000
737,70.9,70.9,70.1,70.1,3019000
738,72.2,73.2,71.1,71.1,11821000
739,72.2,72.9,71.4,71.8,4813000
742,71.9,72.5,71.5,72.2,2811000
743,71.8,72.4,71.3,72.2,4171000
744,71.2,72,71.1,72,2386000
745,70.1,70.9,70.1,70.9,3403000
746,70.7,71.2,70.2,70.2,3033000
749,70.9,71,69.8,70.2,2167000
750,71,71.4,70.7,70.9,2780000
751,70.6,71.5,70.6,71,2487000
752,70.5,71.1,70.4,70.6,2000000
753,70.9,72.4,70.6,70.6,4801000
756,71.8,71.9,71,71.6,2298000
757,71.7,72,71.3,71.8,2148000
758,72,72.2,71.7,72.2,2984000
759,71.9,72.3,71.7,72.3,2200000
763,72.5,72.5,71.5,71.8,5021000
764,74,74.8,72.4,72.5,10672000
765,74.6,75,74.2,74.8,5327000
766,74.3,75.2,73.8,75,4821000
767,74,74,73.1,74,4556000
770,75.1,75.4,74,74,8527000
771,75.7,76.8,75.6,76,10269000
772,75.7,76.2,75.2,76,5330000
773,76.1,76.2,75.7,76.1,4050000
774,75.9,76.8,75.7,76.7,3744000
777,75.5,76.1,75.3,76,2064000
778,76.2,76.4,75.5,75.6,3526000
779,76.4,76.7,75.8,76.5,4293000
780,76.5,77.3,76.3,76.8,6391000
781,74.5,76.6,73.4,76.5,7605000
784,74.1,74.5,72.8,73,3852000
785,75.9,76,74.4,74.4,3729000
786,75,76.1,74.8,76,3159000
788,75.5,76.2,75.3,75.9,2790000
791,75.4,76.2,75.1,76.2,1417000
792,74.7,75.8,74.5,75.5,3342000
793,74.5,74.8,74.2,74.5,2653000
794,74.7,75.2,74.7,74.8,2533000
795,74.5,75,74.4,75,1955000
798,73.3,74.5,73.3,74.5,2615000
799,73.2,74.2,73,73.8,2341000
800,74.1,74.1,73.1,73.9,2152000
801,70.8,73.3,69.5,73,13289000
802,69.9,70.4,68.5,69.7,9293000
805,68.9,70.5,68.9,70.5,5223000
806,69.8,69.8,68.9,68.9,3241000
807,69,69.6,68.9,69.2,3029000
808,69.5,69.8,69.3,69.5,3228000
809,69.8,69.9,69,69,3033000
812,70,70.3,69.7,69.7,2750000
813,70.2,70.3,69.8,70.3,2268000
814,70.4,70.4,70,70.3,2520000
815,70.2,70.7,70.2,70.7,1891000
816,69.2,70.4,69.2,70.2,6350000
820,69.3,69.9,69,69.7,4133000
821,69.2,69.8,69.1,69.3,2330000
822,70.2,70.2,69.2,69.8,3528000
823,69.9,70.6,69.8,70.5,2118000
826,69.7,70.1,69.6,70,1155000
827,70.2,70.3,69.8,69.8,1687000
828,69.7,70.2,69.5,70.2,1675000
829,70.1,70.2,69.4,69.7,1610000
830,70,70.5,69.9,70,1385000
833,69.8,70.3,69.8,70.3,1310000
834,69.8,70.2,69.8,69.8,1958000
835,70.3,70.5,69.8,70,2869000
836,70,70.9,70,70.4,2348000
837,70.3,70.4,70,70.1,1821000
840,70.5,72.2,70.3,70.3,5572000
841,70.7,71.5,70.6,71,1890000
842,70.2,71.3,70.2,71,2849000
843,72.8,73.7,70.3,70.3,11297000
844,72.1,73.3,72,73,3606000
847,72.4,73.2,72.1,72.1,2621000
848,73.9,74.5,72.6,72.7,6335000
849,75.2,77.5,74,74,18202000
850,75.4,76.4,75.4,75.5,5576000
851,74.5,76.3,74.2,76.3,4942000
854,73.6,74.8,73.5,74.5,3411000
855,73.8,74.5,73.6,73.7,2075000
856,74.8,75.7,74,74,5557000
857,75,76,75,75.5,4203000
858,74,75.6,73.7,75.1,4562000
861,74.5,75,74.2,74.9,3166000
862,76.9,77.4,75,75.6,13121000
863,75.5,77.8,75.5,77.1,7106000
864,75.5,76.2,74.9,75.6,3632000
865,75.5,76,74.5,74.5,2520000
868,76.1,77,75.7,76,3179000
869,76,76.5,75.5,76.3,3463000
871,76.6,77.9,76.4,76.5,6825000
872,76.1,76.9,75.7,76.9,2714000
875,75.5,76.5,75.2,76,2544000
876,75,76.5,74.7,76.1,3608000
877,75.1,76.1,74.8,75.6,3053000
878,74.8,75.5,74.7,75.1,3269000
879,74,74.6,73.5,74,3355000
882,74.1,74.6,74,74,1674000
883,72.4,74.1,72,74.1,4672000
884,72,72.9,71.1,72.5,2340000
885,72.4,73.4,72,73,1393000
886,72,72.5,71.2,72.5,1535000
889,71.8,72.2,70.5,71.1,1496000
890,72.4,73.2,71.8,72.9,2000000
891,75.1,75.4,73,73,6427000
892,75.6,76.4,75.3,75.6,6905000
893,76.1,76.4,75.6,76.4,4582000
896,77.3,77.8,76.4,77.5,9568000
897,76.9,78.1,76.7,78,7254000
898,76.7,77.7,76.7,77.7,3918000
899,76.5,77.2,76.4,76.7,3229000
900,77.1,77.9,76.8,76.9,6651000
903,77.1,77.5,77,77.5,3876000
904,76.8,77.2,76.5,77.1,4378000
905,77,77.4,76.8,77,9442000
906,74.8,75.1,74,74,10508000
907,75,76,74.5,75,5948000
910,75.4,76,75.2,75.9,1941000
911,74.9,75.5,74.6,75.5,3247000
912,75,76.7,75,75.5,5933000
913,74.5,75.4,74.2,75,3197000
914,74.2,75,73.1,75,3048000
918,75.1,75.8,74.6,74.8,2548000
919,74.2,75.1,73.7,75.1,3000000
920,73.7,74.8,73.5,74.7,2637000
921,73.1,74.3,73.1,74.3,2107000
924,73.3,73.6,72.9,73.3,1624000
925,72.3,73.6,72.1,73.6,2834000
926,73,73.3,72.5,72.5,2051000
927,74.6,75.2,74,74,3684000
928,74.6,75.2,74.3,75.2,2664000
931,74.3,74.5,73.4,74.5,2297000
932,74.6,74.8,73.8,73.9,2052000
933,76,77,75.3,75.5,10876000
934,74.8,76.6,74.8,76.5,6568000
935,74.8,75.7,74,74.5,3670000
938,75.2,75.9,75.2,75.9,3653000
939,75.2,75.6,74,75.6,4865000
940,75.8,76.8,75.1,75.2,6737000
941,75.8,76.3,75.5,75.8,5849000
942,76.3,76.9,75.9,76.3,4973000
945,77,77.7,76.4,76.8,9683000
946,76.9,77.4,76.4,77,6568000
947,76.6,77.4,76.3,76.9,4827000
948,76.5,78,76.5,77.4,5430000
952,74.1,75,72.8,75,5443000
953,75.9,76.2,74.5,74.5,4936000
954,74.5,76.1,73.6,76,6976000
955,74.5,75.5,73.2,74.5,5397000
956,72.1,75.7,72.1,75.7,7974000
959,74.6,75,73.8,74.9,5240000
960,74.5,75.4,74.4,75,2589000
961,75,76,75,76,4358000
962,75.4,75.5,74.9,75,2543000
963,74.8,75.8,74.8,75.8,3090000
966,74.8,75.7,74.6,75.4,2549000
967,77,77.1,75.6,75.7,10785000
968,77,77.4,76.6,77.3,6141000
969,79.7,79.9,77,77.4,20735000
970,81,81.5,79.7,80.1,17962000
973,81.5,82.8,81.2,82,14266000
974,81.5,82.5,81.5,81.9,8046000
975,81.6,83.5,81.4,81.5,10142000
976,79.8,82.4,79.5,81.6,8084000
977,81.4,81.4,79.9,80,7065000
980,81.9,83,81.5,82.4,8031000
981,82.5,83.3,82.3,82.5,10682000
982,82,83.8,81.6,82.5,12404000
983,83.8,83.8,82.2,82.3,10987000
984,83,84.8,83,84.1,14419000
987,83.3,84.3,82.6,84,13896000
988,83.5,84.1,83.2,83.8,9771000
989,85,86.5,83.9,84,25297000
990,86.5,87.4,85.1,85.6,16947000
991,87.6,87.6,86.6,87,15444000
994,86.4,88.2,86.2,88,9955000
995,88,88.5,86.4,87.4,15563000
996,87,88.1,86.6,88,7910000
997,87,87.9,86.4,87.2,7355000
998,86.5,87.5,86.5,87.2,5921000
a1417411800,88,88.4,85.1,85.5,11639000
1,87.8,88,86.5,87.9,9910000
2,89.6,90.4,87.7,88.2,14298000
3,92,92.7,89.8,90.2,14116000
4,90.7,91.8,89.6,91.8,9615000
7,86.2,90.7,85.8,90.7,16464000
8,87.1,87.8,86.2,86.2,8413000
9,84.9,88,83.8,87.5,13115000
10,87.2,87.9,85.1,85.6,12747000
11,88.1,89.2,87.6,88.6,9684000
14,87.1,87.9,86.6,86.6,5009000
15,85.5,87.3,85.4,87.1,8751000
16,85.9,86.4,85.5,85.6,5717000
17,87.2,87.7,86.4,87.2,6482000
18,85,88.5,84.5,88.1,9585000
21,87.6,87.8,85.5,86.2,5970000
22,87.1,88,86.6,87.9,2898000
23,87,87.8,86.8,87.1,2439000
24,86.5,87.6,86.5,87.4,1267000
25,86.6,86.9,86.2,86.5,1564000
a1419661800,86.8,87.2,86.6,87.2,678421000
a1419831000,85.7,87.5,85,87,6187000
1,85.9,86.2,84.2,86.2,5034000
2,85.3,86.3,85.3,86,2121000
7,85.8,86.8,85,85.4,3092000
8,83.6,85.2,83.6,85.2,7095000
9,83.5,84.1,83.2,83.6,4854000
10,84.4,84.5,83.7,84,5315000
11,86.9,87.2,84.4,84.5,10623000
14,84.5,85.6,84.5,85.1,6815000
15,86.2,86.5,84.7,85,6963000
16,86,86.3,85.2,86.2,5248000
17,85.3,86.1,85.1,86,4590000
18,83.9,86,83.7,86,5191000
21,82.5,85.2,82.1,85.2,5424000
22,83.6,83.7,82.5,82.6,3960000
23,84.3,84.3,83,83.6,2994000
24,85.2,86,84.5,84.6,6568000
25,85.7,86.5,85.2,85.6,6222000
28,86.3,86.5,85.4,85.7,4193000
29,86.6,87.2,86.1,86.5,3751000
30,86.5,86.5,86,86.4,2472000
31,86,86.3,85,86,2579000
32,85.9,86.4,85.6,86.1,2846000
35,85.2,86.3,85.2,86,2777000
36,84,85.2,83.9,85.2,6089000
37,83.6,84.7,83.5,84.2,4734000
38,84.3,84.3,83.2,83.7,3159000
39,82.9,84.3,82.8,84.3,4504000
42,81.5,82.8,81.2,82.8,5280000
43,81.7,82,81.2,81.8,2703000
44,80,82,79.8,81.8,6175000
45,80.5,80.5,78.5,80,6108000
46,80.4,81.2,80.3,80.5,3870000
57,80.1,81.8,80.1,81.1,3736000
58,80.5,80.6,79.8,80.1,2932000
59,80.8,81,79.8,80.5,2958000
63,79,81,78.9,80.9,4221000
64,78.4,79.3,77.7,79,5195000
65,79.2,80.3,78.3,78.3,6441000
66,80.6,81.2,78.6,79.3,6453000
67,81.5,81.9,79.8,80.7,5856000
70,80.6,81.1,80.5,81.1,2226000
71,79.7,80.7,79.4,80.5,3395000
72,80,80.8,79.1,79.5,5504000
73,80.3,81.1,79.8,80,5544000
74,79.7,80.8,79.7,80.4,3446000
77,79.2,80,79.2,79.7,2226000
78,80,81.4,79.5,79.5,4356000
79,80.1,80.4,79.7,80,3490000
80,81.1,81.9,80.1,80.2,7477000
81,83.7,84,81.3,81.3,13477000
84,84,85.2,83.7,83.9,10364000
85,83.3,84,83,84,4908000
86,82.5,83.6,82.3,83.3,4267000
87,83.5,83.6,81.6,82,5618000
88,82.2,83.6,82.1,83.5,5830000
91,83.5,85.4,83.2,83.5,14117000
92,84,84.9,82.9,83.9,11743000
93,84.5,85,84.1,84.5,7666000
94,86.1,86.4,84.7,84.7,15842000
99,88.2,88.5,86.3,86.5,14204000
100,87.8,88.9,87.2,88.8,7824000
101,87.5,88.5,86.9,88,6674000
102,88,88.5,87.5,87.9,6816000
105,87,88,86,88,5858000
106,87.2,87.9,87,87,4658000
107,86.2,87.5,86.2,87.2,6089000
108,87.8,88,86.7,86.7,6372000
109,87.5,87.9,87.1,87.8,3287000
112,87,87.5,86.5,87.5,3008000
113,87.1,88.5,86.7,87.2,7057000
114,87.8,87.9,86.2,87.1,5114000
115,87.9,88.5,87,88,8215000
116,88.2,89.8,87.9,88.2,10806000
119,89.9,90,88.4,88.5,9849000
120,90,90.1,89.2,89.9,8140000
121,87.4,89.9,87,89.9,9060000
122,87.5,88.1,87.5,87.7,4053000
126,87,88,86.5,87.7,3997000
127,87.1,87.3,86.2,87,3224000
128,87.2,87.9,86.3,86.8,4063000
129,88.4,88.6,86.8,87.2,4719000
130,88.7,88.8,88.1,88.4,4693000
133,91.1,92.3,90,90,15404000
134,90.4,91.1,89,91.1,7430000
135,93.9,94.5,90.5,90.5,20030000
136,93.9,94.6,93,93.9,15582000
137,92.6,94.9,92.4,94.5,13205000
140,96.7,97,93.8,94,20975000
141,99.4,99.8,97.1,97.5,20119000
142,98.6,99.5,98.2,99.4,10275000
143,98.5,101,97.3,98.1,13752000
144,101,102,98.5,98.5,14946000
147,107,108,101,101.5,24556000
148,106,108,105,107,14308000
149,107.5,107.5,103.5,105,12499000
150,108,110.5,107,108.5,15659000
151,108,109,107,108.5,10264000
154,106.5,107.5,105,107.5,6846000
155,110,114,106,106.5,17976000
156,113,114,111,111,13334000
157,104.5,113,103.5,112,20614000
158,107.5,107.5,102,104.5,13881000
161,109,111,104,107.5,11935000
162,104,110,103.5,109,10936000
163,105.5,108.5,105.5,106.5,7838000
164,104.5,106.5,102.5,105,10590000
165,104,105.5,103,104.5,6232000
168,106,108,104,104.5,8497000
169,103,106,103,105.5,6513000
170,104.5,107,103,104,6917000
171,107,107,104,105.5,6286000
175,109.5,111,109,109.5,10381000
176,109,112.5,109,111.5,7464000
177,109.5,110.5,109,109,4212000
178,110,113.5,110,111,14066000
179,110.5,112.5,110,112,6415000
182,108.5,108.5,106,108,8897000
183,112,112,107.5,108.5,9390000
184,118.5,120,111.5,112.5,24989000
185,118,119.5,117,119,10977000
186,118.5,118.5,115.5,118,7565000
189,117,121.5,116.5,117.5,9572000
190,117.5,119.5,115,118.5,6777000
191,107,117.5,106,117.5,18552000
192,110,110,100,103.5,17002000
196,106,107,103,104,15784000
197,107.5,110.5,107.5,107.5,14334000
198,109.5,110,108,109.5,7179000
199,110.5,111.5,107,109,8099000
200,108,110.5,108,110,4312000
203,104.5,110,102.5,109.5,10153000
204,107,107,104,105.5,5587000
205,101.5,104,101,103.5,13363000
206,97.1,102,94.4,100,16285000
207,97.1,99,96,96,9348000
210,93,97.8,92.8,96.8,7221000
211,96.3,96.9,91.3,93,8211000
212,96.1,96.3,92.8,96.3,7967000
213,94.4,97.7,94.1,96,5492000
214,96,96.2,94.2,94.6,6047000
217,93,95,93,94.6,5162000
218,88.8,94.4,84.9,94.3,10607000
219,93,93,89,89.8,8871000
220,94.9,96.2,94.1,94.5,12017000
221,94.5,96,94,94.4,5233000
224,97.7,98,94.9,95.9,6599000
225,96.3,102,96.2,100,10043000
226,93.9,96.4,93.5,96.3,5802000
227,101.5,102.5,96,96,16522000
228,101,102,99,100.5,5564000
231,99.5,101,99.2,100.5,2944000
232,102,102.5,100,100.5,6897000
233,101,101,98.6,101,8144000
234,98.7,101,96.6,100,7229000
235,93,97.3,92.8,96.5,8505000
238,84.7,89.7,83.7,88.5,15157000
239,89,89.9,82.7,82.7,8681000
240,91.2,92.5,86.1,88,11795000
241,90,91.7,88.7,91.7,11619000
242,92,93.6,91.6,91.6,8451000
245,91.5,92.2,90.6,92.1,6458000
246,92.3,93.6,91.5,91.7,5282000
247,93.2,93.8,90.9,91.9,6017000
248,91.7,94.4,91.7,93.6,6662000
249,89.2,92,89,91.8,5708000
252,90.1,91.9,89.7,90.5,5062000
253,90.1,91.4,90,91,3047000
254,96.6,97.4,92.4,92.4,14067000
255,96.2,96.2,93.8,95.5,7308000
256,95.9,97.7,95.5,96.2,8012000
259,95.5,97.4,95.2,97.4,5766000
260,94.2,96.4,94.1,96,3574000
261,95,95.8,94.2,95,3177000
262,96.8,97.6,95.9,96,5901000
263,96.3,97.5,96.3,96.7,4780000
266,93.6,94.9,92.7,94.7,6129000
267,94.1,94.5,92.6,94.4,4696000
268,92.4,93.5,92.3,93.1,4928000
269,90.6,93.6,90.5,93.1,5713000
270,90.6,91.6,89.8,91.6,4266000
275,94.2,94.2,90,90,8657000
276,94.4,95.2,93.1,95,6036000
277,94,94.6,93.1,94,3639000
280,93.5,94.6,93.3,94.6,3824000
281,95.7,97.3,94.7,94.7,10031000
282,97.2,98.3,95,95.7,11310000
283,96.6,97.8,95.7,97.3,7407000
287,93,96,92,96,13024000
288,92.3,94,91.8,93,8213000
289,91.2,92.4,91.1,92.4,6167000
290,91.5,92.5,91.5,92,6272000
291,92.5,93.1,91.5,92.2,5005000
294,89.5,92.3,89.5,92.2,10297000
295,87.7,89.8,87.3,89.6,12256000
296,88.4,88.9,88.1,88.6,5010000
297,88.3,89,88.1,88.4,3362000
298,87.9,89.9,87.9,89.5,6688000
301,89.9,90,89,89,8190000
302,88.4,89.6,88.3,89,5972000
303,87.8,89.2,87.6,89.1,5056000
304,85.3,88.6,85.1,88.5,10940000
305,85.4,86.5,84.2,86.5,9286000
308,86,87,84.6,85.9,4640000
309,86.2,87.2,86.1,86.3,7170000
310,86.4,87.2,86,86.8,9094000
311,87.5,88.4,86.5,86.7,7986000
312,86,88,86,87.6,8078000
315,85.2,86.9,85,86,5602000
316,84,84.9,83.2,84.8,8160000
317,78.6,81,77.7,80,24123000
318,78.7,79.8,77.5,79.4,10963000
319,78.2,79.2,77.6,77.7,5121000
322,76.6,78.1,76.3,76.5,8374000
323,77,78.1,77,77.7,10523000
324,74.7,77.2,74.4,77,13241000
325,75.1,76.3,74.7,75.6,13452000
326,75.2,75.7,74.5,75.1,11161000
329,76.3,76.9,75.4,75.8,8270000
330,74.6,76.3,74.6,76.3,8178000
331,72.5,74.9,72,74.6,21346000
332,74.3,74.3,72.2,72.9,10078000
333,75,75,74,74.5,7296000
336,73.2,73.8,72.8,73.6,7445000
337,73.7,74.1,72.6,73.3,10534000
338,73.5,74.8,73.5,73.6,10042000
339,73,73.6,72.9,73.1,6686000
340,72.9,72.9,71.8,72.7,7448000