apps/ng2-charts-demo/src/app/financial-chart/financial-chart.data.ts
export default [
{
x: 1490997600000,
o: 30.234768660735764,
h: 33.25949369822846,
l: 28.370825083449127,
c: 31.309252000516246,
},
{
x: 1491084000000,
o: 29.7718992477274,
h: 31.704546124867772,
l: 29.20956490258569,
c: 30.37824720731548,
},
{
x: 1491170400000,
o: 31.661161559194973,
h: 34.218107369362755,
l: 29.41113588596774,
c: 32.66977461211006,
},
{
x: 1491256800000,
o: 32.51371112067015,
h: 35.4110285500953,
l: 31.203056678098033,
c: 31.781497702807684,
},
{
x: 1491343200000,
o: 30.483109673202264,
h: 32.089201978146725,
l: 27.32795953108935,
c: 30.360389782894842,
},
{
x: 1491429600000,
o: 31.13736445216212,
h: 33.67881305031159,
l: 31.06076262275124,
c: 32.0327504731868,
},
{
x: 1491516000000,
o: 30.996024754934528,
h: 31.86502778814593,
l: 29.399263465861708,
c: 30.636281403102714,
},
{
x: 1491688800000,
o: 30.969195733721453,
h: 32.84747641342245,
l: 30.40727998639598,
c: 31.52455990053432,
},
{
x: 1491775200000,
o: 33.04451539449485,
h: 34.90458852476088,
l: 31.45504140282831,
c: 34.34954002030329,
},
{
x: 1491861600000,
o: 34.102548264076106,
h: 35.5364939133709,
l: 29.88718800628734,
c: 32.676518265529936,
},
{
x: 1491948000000,
o: 31.23518947193538,
h: 33.86868747516632,
l: 28.358076681850218,
c: 31.78328878667925,
},
{
x: 1492034400000,
o: 32.374718640619676,
h: 32.43379860524977,
l: 29.99805563919775,
c: 31.826540657930032,
},
{
x: 1492120800000,
o: 30.534400668535227,
h: 31.046978680185717,
l: 26.980408468029925,
c: 29.85958843703965,
},
{
x: 1492293600000,
o: 30.98115715108022,
h: 32.32818906829083,
l: 29.252050523708675,
c: 30.270799284586364,
},
{
x: 1492380000000,
o: 28.78447319582379,
h: 28.895174220344575,
l: 25.72509923627117,
c: 27.37919156675338,
},
{
x: 1492466400000,
o: 27.045935119595878,
h: 27.724216412823814,
l: 24.972055726457462,
c: 26.660450588130473,
},
{
x: 1492552800000,
o: 25.610619659615235,
h: 25.6239480842239,
l: 24.987633284022714,
c: 25.3170055218669,
},
{
x: 1492639200000,
o: 25.120937504457032,
h: 27.048074150153365,
l: 23.368540408447714,
c: 24.753503313747412,
},
{
x: 1492725600000,
o: 25.466497274400165,
h: 26.209105997711394,
l: 24.1206177369385,
c: 24.8090564755971,
},
{
x: 1492898400000,
o: 25.040748045883678,
h: 25.108557881923915,
l: 24.46199945743906,
c: 24.699615700370774,
},
{
x: 1492984800000,
o: 23.567996822009523,
h: 23.99812567829038,
l: 22.69846400027648,
c: 23.988394139812534,
},
{
x: 1493071200000,
o: 22.96309979196889,
h: 24.661537458815413,
l: 21.78807606262149,
c: 23.44428585974061,
},
{
x: 1493157600000,
o: 24.568061366788022,
h: 26.384207491472534,
l: 24.407640164083297,
c: 24.425842271972503,
},
{
x: 1493244000000,
o: 23.48234321850349,
h: 25.509752976974653,
l: 21.524804172386478,
c: 24.141240060538994,
},
{
x: 1493330400000,
o: 23.359491987327914,
h: 24.573376675841484,
l: 21.538134135822098,
c: 23.550092677883967,
},
{
x: 1493503200000,
o: 22.990867947952644,
h: 24.707129568651638,
l: 22.928640298825,
c: 22.951722721457013,
},
{
x: 1493589600000,
o: 23.67432333144449,
h: 26.19505455323996,
l: 22.29452163498189,
c: 24.113866617549697,
},
{
x: 1493676000000,
o: 23.111438517494616,
h: 24.354801006211666,
l: 21.98749400780814,
c: 22.39992981682832,
},
{
x: 1493762400000,
o: 23.11110208514703,
h: 25.685520675604,
l: 21.30075877056627,
c: 24.186701261948652,
},
{
x: 1493848800000,
o: 25.33575107824266,
h: 27.639650109796637,
l: 23.654079047218204,
c: 25.406198657385026,
},
{
x: 1493935200000,
o: 25.7948898852289,
h: 27.53191272667562,
l: 22.738497836629946,
c: 25.01407039083201,
},
{
x: 1494108000000,
o: 24.684085389390933,
h: 26.79020083790036,
l: 24.335433463255097,
c: 24.88174911155173,
},
{
x: 1494194400000,
o: 25.48898645765263,
h: 26.651676313645233,
l: 24.88641316974452,
c: 25.147402040782925,
},
{
x: 1494280800000,
o: 25.48095125293376,
h: 26.116810492456523,
l: 25.080082260634533,
c: 25.99148560844713,
},
{
x: 1494367200000,
o: 25.477364495781032,
h: 27.348203576619,
l: 25.46388848237722,
c: 26.716983030977243,
},
{
x: 1494453600000,
o: 26.44385182544596,
h: 26.724024470596397,
l: 23.862309189064323,
c: 26.094643568187507,
},
{
x: 1494540000000,
o: 27.062877503941724,
h: 27.33208127336978,
l: 26.458232248103656,
c: 26.978692990573702,
},
{
x: 1494712800000,
o: 26.25385555720423,
h: 30.014077963840247,
l: 25.73833919042283,
c: 27.422509684622078,
},
{
x: 1494799200000,
o: 27.74949111940187,
h: 29.457649100012155,
l: 26.009304259852104,
c: 28.760400007153372,
},
{
x: 1494885600000,
o: 29.78499478686497,
h: 30.468719208058296,
l: 28.092143704674257,
c: 28.68359925296905,
},
{
x: 1494972000000,
o: 28.174020015713392,
h: 31.021606463565075,
l: 26.59208051076522,
c: 28.633470849069948,
},
{
x: 1495058400000,
o: 29.68215560396088,
h: 30.068486258903146,
l: 28.649428381089592,
c: 29.658599777129766,
},
{
x: 1495144800000,
o: 30.46120355195042,
h: 32.830364905731365,
l: 28.30198864310658,
c: 31.317380817824812,
},
{
x: 1495317600000,
o: 30.775910661245398,
h: 31.920113059145212,
l: 28.708244009894116,
c: 29.63895790830361,
},
{
x: 1495404000000,
o: 31.045287786988634,
h: 32.15704442508188,
l: 30.544499493834444,
c: 30.668859576211453,
},
{
x: 1495490400000,
o: 29.2765952373526,
h: 32.103885870131556,
l: 28.696270890661133,
c: 29.21412959764528,
},
{
x: 1495576800000,
o: 30.108685104655326,
h: 32.401506452883595,
l: 29.966935197054287,
c: 30.8894018073849,
},
{
x: 1495663200000,
o: 29.577208712150714,
h: 31.00277665506578,
l: 27.354467618049252,
c: 30.40110139342065,
},
{
x: 1495749600000,
o: 31.779000132093348,
h: 33.888936827809324,
l: 29.91189447228765,
c: 32.63579885159655,
},
{
x: 1495922400000,
o: 31.486991575059584,
h: 33.85839285642362,
l: 31.136979897058513,
c: 31.312710210955707,
},
{
x: 1496008800000,
o: 30.515055480453675,
h: 31.13535325656969,
l: 29.981860241261426,
c: 30.384756299056644,
},
{
x: 1496095200000,
o: 31.379626375564634,
h: 33.54866741134034,
l: 29.848121649371244,
c: 31.276616218858372,
},
{
x: 1496181600000,
o: 31.49059781701511,
h: 33.130423112988275,
l: 28.79685947678179,
c: 31.588958490614054,
},
{
x: 1496268000000,
o: 30.22351299119729,
h: 32.314130927719376,
l: 27.889439663149695,
c: 30.19717464298808,
},
{
x: 1496354400000,
o: 31.422029287246225,
h: 34.47503616583069,
l: 29.109580186037878,
c: 32.38345387285657,
},
{
x: 1496527200000,
o: 33.64459800419357,
h: 35.10644762321137,
l: 33.145137442211585,
c: 33.18990424121165,
},
{
x: 1496613600000,
o: 33.04432352914283,
h: 35.16768176367357,
l: 31.487920319912025,
c: 34.0677516791193,
},
{
x: 1496700000000,
o: 34.30039557449807,
h: 36.564033604303475,
l: 31.189908919546784,
c: 34.17920528450422,
},
{
x: 1496786400000,
o: 34.360358249540894,
h: 35.760493179783666,
l: 31.46765484675702,
c: 34.006111257216716,
},
{
x: 1496872800000,
o: 32.52783848728315,
h: 35.18206614067902,
l: 29.304409208734537,
c: 33.864978039023875,
},
];